28315 宁德法兴七三沽Ａ (认沽证)
按盘价 
0.114 +0.018 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.096 | 691.000 | 0 | 970,000 | 0.647 | ||||
| 08/06/2026 | 0.100 | 683.000 | 50,000 | 970,000 | 0.647 | 45,000 | 0.101 | 5,000 | 0.099 |
| 05/06/2026 | 0.088 | 711.000 | 530,000 | 1,010,000 | 0.673 | 300,000 | 0.085 | 230,000 | 0.084 |
| 04/06/2026 | 0.083 | 723.500 | 200,000 | 1,080,000 | 0.720 | 200,000 | 0.072 | ||
| 03/06/2026 | 0.066 | 778.000 | 200,000 | 1,280,000 | 0.853 | 200,000 | 0.064 | ||
| 02/06/2026 | 0.068 | 779.500 | 1,120,000 | 1,080,000 | 0.720 | 520,000 | 0.069 | 510,000 | 0.067 |
| 01/06/2026 | 0.075 | 753.500 | 990,000 | 1,090,000 | 0.727 | 595,000 | 0.072 | 395,000 | 0.072 |
| 29/05/2026 | 0.079 | 744.500 | 2,570,000 | 1,290,000 | 0.860 | 1,030,000 | 0.077 | 1,490,000 | 0.077 |
| 28/05/2026 | 0.083 | 717.000 | 1,520,000 | 830,000 | 0.553 | 510,000 | 0.091 | 930,000 | 0.090 |
| 27/05/2026 | 0.090 | 700.000 | 9,395,000 | 410,000 | 0.273 | 4,565,000 | 0.092 | 4,830,000 | 0.092 |
| 26/05/2026 | 0.111 | 658.000 | 1,020,000 | 145,000 | 0.097 | 550,000 | 0.107 | 420,000 | 0.105 |
| 22/05/2026 | 0.098 | 686.000 | 3,530,000 | 275,000 | 0.183 | 1,630,000 | 0.099 | 1,860,000 | 0.099 |
| 21/05/2026 | 0.105 | 673.500 | 4,680,000 | 45,000 | 0.030 | 2,335,000 | 0.105 | 2,345,000 | 0.105 |
| 20/05/2026 | 0.114 | 662.500 | 4,010,000 | 35,000 | 0.023 | 2,105,000 | 0.118 | 1,905,000 | 0.118 |
| 19/05/2026 | 0.117 | 660.000 | 460,000 | 235,000 | 0.157 | 230,000 | 0.118 | 230,000 | 0.119 |
| 18/05/2026 | 0.110 | 674.500 | 9,600,000 | 235,000 | 0.157 | 4,800,000 | 0.111 | 4,800,000 | 0.111 |
| 15/05/2026 | 0.110 | 680.000 | 5,405,000 | 235,000 | 0.157 | 2,605,000 | 0.110 | 2,800,000 | 0.110 |
| 14/05/2026 | 0.107 | 686.000 | 4,800,000 | 40,000 | 0.027 | 2,400,000 | 0.105 | 2,400,000 | 0.103 |
| 13/05/2026 | 0.113 | 673.000 | 9,225,000 | 40,000 | 0.027 | 4,610,000 | 0.120 | 4,615,000 | 0.119 |
| 12/05/2026 | 0.125 | 651.500 | 3,200,000 | 35,000 | 0.023 | 1,600,000 | 0.122 | 1,600,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |