28317 港交国君五五沽A (认沽证)
实时 按盘价 升0.260 +0.044 (+20.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.216298.40030,020,000570,0000.81415,000,0000.21015,020,0000.210
20/11/20240.208301.40050,030,000550,0000.78625,030,0000.21225,000,0000.212
19/11/20240.212300.40070,020,000580,0000.82935,020,0000.21035,000,0000.210
18/11/20240.214299.60042,140,000600,0000.85721,720,0000.21220,420,0000.212
15/11/20240.217299.60051,790,0001,900,0002.71425,260,0000.20526,530,0000.205
14/11/20240.204304.80050,120,000630,0000.90025,000,0000.18525,120,0000.186
13/11/20240.192309.20050,010,000510,0000.72925,000,0000.19925,010,0000.199
12/11/20240.188312.40030,020,000500,0000.71415,000,0000.15715,020,0000.157
11/11/20240.158326.00030,250,000480,0000.68615,210,0000.16015,020,0000.160
08/11/20240.134339.40090,370,000670,0000.95745,330,0000.12745,040,0000.127
07/11/20240.144334.20030,420,000960,0001.37115,020,0000.17315,400,0000.172
06/11/20240.172322.00010,700,000580,0000.8295,350,0000.1625,350,0000.162
05/11/20240.158330.40020,070,000580,0000.82910,030,0000.18310,040,0000.183
04/11/20240.197314.80010,090,000570,0000.8145,000,0000.1965,090,0000.196
01/11/20240.207311.60030,040,000480,0000.68615,040,0000.20815,000,0000.208
31/10/20240.212310.80040,800,000520,0000.74320,400,0000.21120,400,0000.211
30/10/20240.215309.40030,250,000520,0000.74315,250,0000.20815,000,0000.208
29/10/20240.210313.00030,150,000770,0001.10015,000,0000.19915,150,0000.199
28/10/20240.206313.40030,000,000620,0000.88615,000,0000.20815,000,0000.208
25/10/20240.217312.80030,020,000620,0000.88615,010,0000.21415,010,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。