28318 吉利国君五五购Ａ (认购证)
按盘价 
0.197 +0.006 (+3.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.191 | 13.000 | 0 | 415,000 | 0.830 | ||||
| 25/11/2024 | 0.189 | 13.000 | 0 | 415,000 | 0.830 | ||||
| 22/11/2024 | 0.187 | 12.840 | 0 | 415,000 | 0.830 | ||||
| 21/11/2024 | 0.226 | 13.440 | 0 | 415,000 | 0.830 | ||||
| 20/11/2024 | 0.220 | 13.320 | 100,000 | 415,000 | 0.830 | 50,000 | 0.220 | 50,000 | 0.215 |
| 19/11/2024 | 0.255 | 13.600 | 0 | 415,000 | 0.830 | ||||
| 18/11/2024 | 0.265 | 13.760 | 45,000 | 415,000 | 0.830 | 45,000 | 0.265 | ||
| 15/11/2024 | 0.218 | 13.180 | 50,000 | 460,000 | 0.920 | 5,000 | 0.188 | 45,000 | 0.218 |
| 14/11/2024 | 0.285 | 13.900 | 0 | 420,000 | 0.840 | ||||
| 13/11/2024 | 0.290 | 14.040 | 0 | 420,000 | 0.840 | ||||
| 12/11/2024 | 0.315 | 14.300 | 0 | 420,000 | 0.840 | ||||
| 11/11/2024 | 0.345 | 14.600 | 0 | 420,000 | 0.840 | ||||
| 08/11/2024 | 0.370 | 14.740 | 5,000 | 420,000 | 0.840 | 5,000 | 0.430 | ||
| 07/11/2024 | 0.330 | 14.340 | 0 | 425,000 | 0.850 | ||||
| 06/11/2024 | 0.350 | 14.540 | 0 | 425,000 | 0.850 | ||||
| 05/11/2024 | 0.385 | 14.980 | 30,000 | 425,000 | 0.850 | 25,000 | 0.391 | ||
| 04/11/2024 | 0.345 | 14.480 | 10,000 | 450,000 | 0.900 | 5,000 | 0.330 | 5,000 | 0.345 |
| 01/11/2024 | 0.285 | 13.840 | 0 | 450,000 | 0.900 | ||||
| 31/10/2024 | 0.280 | 13.660 | 25,000 | 450,000 | 0.900 | 25,000 | 0.312 | ||
| 30/10/2024 | 0.350 | 14.420 | 60,000 | 475,000 | 0.950 | 10,000 | 0.350 | 50,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |