28322 恒指汇丰五四购Ｃ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 19,159.200 | 3,370,000 | 56,400,000 | 22.560 | 1,250,000 | 0.022 | 1,600,000 | 0.021 |
| 25/11/2024 | 0.021 | 19,150.990 | 25,700,000 | 56,050,000 | 22.420 | 12,710,000 | 0.023 | 12,760,000 | 0.023 |
| 22/11/2024 | 0.023 | 19,229.970 | 41,240,000 | 56,000,000 | 22.400 | 11,880,000 | 0.027 | 26,600,000 | 0.027 |
| 21/11/2024 | 0.030 | 19,601.110 | 34,060,000 | 41,280,000 | 16.510 | 23,430,000 | 0.031 | 10,170,000 | 0.030 |
| 20/11/2024 | 0.031 | 19,705.010 | 4,390,000 | 54,540,000 | 21.820 | 2,590,000 | 0.031 | 1,800,000 | 0.031 |
| 19/11/2024 | 0.031 | 19,663.670 | 15,330,000 | 55,330,000 | 22.130 | 1,730,000 | 0.031 | 12,850,000 | 0.032 |
| 18/11/2024 | 0.033 | 19,576.610 | 17,040,000 | 44,210,000 | 17.680 | 14,860,000 | 0.035 | 800,000 | 0.033 |
| 15/11/2024 | 0.031 | 19,426.340 | 7,440,000 | 58,270,000 | 23.310 | 3,890,000 | 0.032 | 2,720,000 | 0.032 |
| 14/11/2024 | 0.031 | 19,435.810 | 628,470,000 | 59,440,000 | 23.780 | 307,140,000 | 0.037 | 320,830,000 | 0.037 |
| 13/11/2024 | 0.040 | 19,823.450 | 2,080,590,000 | 45,750,000 | 18.300 | 1,039,290,000 | 0.036 | 1,040,500,000 | 0.036 |
| 12/11/2024 | 0.041 | 19,846.880 | 3,741,550,000 | 44,540,000 | 17.820 | 1,858,760,000 | 0.052 | 1,882,600,000 | 0.052 |
| 11/11/2024 | 0.055 | 20,426.930 | 2,502,460,000 | 20,700,000 | 8.280 | 1,248,990,000 | 0.053 | 1,253,410,000 | 0.053 |
| 08/11/2024 | 0.073 | 20,728.190 | 8,030,000 | 16,280,000 | 6.510 | 990,000 | 0.081 | 6,480,000 | 0.079 |
| 07/11/2024 | 0.078 | 20,953.340 | 2,623,350,000 | 10,790,000 | 4.320 | 1,312,370,000 | 0.064 | 1,310,620,000 | 0.064 |
| 06/11/2024 | 0.065 | 20,538.380 | 3,264,560,000 | 12,540,000 | 5.020 | 1,627,320,000 | 0.072 | 1,636,580,000 | 0.072 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,414,970,000 | 3,280,000 | 1.310 | 1,207,070,000 | 0.067 | 1,207,900,000 | 0.067 |
| 04/11/2024 | 0.068 | 20,567.520 | 1,323,790,000 | 2,450,000 | 0.980 | 661,220,000 | 0.067 | 662,570,000 | 0.067 |
| 01/11/2024 | 0.067 | 20,506.430 | 1,300,900,000 | 1,100,000 | 0.440 | 650,500,000 | 0.065 | 650,300,000 | 0.065 |
| 31/10/2024 | 0.064 | 20,317.330 | 842,640,000 | 1,300,000 | 0.520 | 420,670,000 | 0.066 | 421,970,000 | 0.066 |
| 30/10/2024 | 0.064 | 20,380.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |