28327 腾讯摩利五三购E (认购证)
实时 按盘价 跌0.028 -0.005 (-15.152%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.033407.600430,00000.000290,0000.035140,0000.034
20/11/20240.037410.800160,000150,0000.07580,0000.03780,0000.037
19/11/20240.036406.2003,180,000150,0000.0753,180,0000.036
18/11/20240.038404.2003,180,0003,330,0001.6733,180,0000.039
15/11/20240.039401.000690,000150,0000.075270,0000.041420,0000.041
14/11/20240.044403.4001,080,00000.000540,0000.047540,0000.047
13/11/20240.049403.800660,00000.000330,0000.042330,0000.041
12/11/20240.047403.800200,00000.000100,0000.052100,0000.051
11/11/20240.055413.200420,00000.000210,0000.049210,0000.049
08/11/20240.069420.8001,210,00000.000600,0000.070560,0000.071
07/11/20240.072428.400950,00040,0000.020440,0000.056460,0000.058
06/11/20240.056419.80010,560,00020,0000.0105,130,0000.0565,130,0000.055
05/11/20240.063427.800570,00020,0000.010250,0000.055270,0000.054
04/11/20240.050419.000120,00000.00060,0000.04860,0000.050
01/11/20240.050419.200000.000
31/10/20240.044404.600000.000
30/10/20240.050411.000000.000
29/10/20240.056418.40020,00000.00010,0000.05310,0000.055
28/10/20240.058417.200200,00000.000100,0000.061100,0000.061
25/10/20240.066421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。