28329 美团摩利五三购E (认购证)
实时 按盘价 跌0.030 -0.005 (-14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.035172.2009,130,0003,520,0001.7696,190,0000.0362,490,0000.035
27/11/20240.041176.2007,360,0007,220,0003.6284,650,0000.0262,450,0000.037
26/11/20240.025164.30014,230,0009,420,0004.7344,600,0000.0279,620,0000.027
25/11/20240.024162.00010,700,0004,400,0002.2114,070,0000.0236,080,0000.024
22/11/20240.029167.1001,330,0002,390,0001.20110,0000.0291,310,0000.029
21/11/20240.039172.70080,0001,090,0000.54870,0000.043
20/11/20240.043174.800140,0001,020,0000.513110,0000.04230,0000.040
19/11/20240.038171.90001,100,0000.553
18/11/20240.036169.0001,640,0001,100,0000.553700,0000.039840,0000.038
15/11/20240.039169.6002,100,000960,0000.4821,100,0000.0431,000,0000.043
14/11/20240.040169.3001,150,0001,060,0000.533530,0000.043620,0000.042
13/11/20240.050175.400960,000970,0000.487430,0000.044430,0000.044
12/11/20240.055175.7004,850,000970,0000.4872,140,0000.0592,710,0000.060
11/11/20240.083185.6004,140,000400,0000.2011,960,0000.0802,180,0000.081
08/11/20240.107191.80018,340,000180,0000.09010,460,0000.1187,210,0000.117
07/11/20240.113199.90034,180,0003,430,0001.72415,420,0000.09917,770,0000.101
06/11/20240.088189.30025,030,0001,080,0000.54312,090,0000.08111,930,0000.080
05/11/20240.099193.8004,930,0001,240,0000.6232,340,0000.0902,590,0000.089
04/11/20240.087187.7003,310,000990,0000.4971,600,0000.0861,710,0000.086
01/11/20240.089187.6004,310,000880,0000.4422,160,0000.0902,150,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。