28330 宁德摩利六十沽Ａ (认沽证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.024 | 629.000 | 200,000 | 3,505,000 | 5.154 | 200,000 | 0.024 | ||
| 19/08/2026 | 0.025 | 628.500 | 0 | 3,705,000 | 5.449 | ||||
| 18/08/2026 | 0.018 | 650.500 | 35,000 | 3,705,000 | 5.449 | 35,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 652.000 | 0 | 3,740,000 | 5.500 | ||||
| 14/08/2026 | 0.024 | 641.500 | 686,000 | 3,740,000 | 5.500 | 686,000 | 0.020 | ||
| 13/08/2026 | 0.023 | 652.500 | 0 | 4,426,000 | 6.509 | ||||
| 12/08/2026 | 0.024 | 654.000 | 10,000 | 4,426,000 | 6.509 | 10,000 | 0.025 | ||
| 11/08/2026 | 0.025 | 651.500 | 110,000 | 4,416,000 | 6.494 | 110,000 | 0.023 | ||
| 10/08/2026 | 0.031 | 641.000 | 2,150,000 | 4,306,000 | 6.332 | 770,000 | 0.036 | 1,202,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 6,544,000 | 3,874,000 | 5.697 | 3,120,000 | 0.036 | 3,224,000 | 0.035 |
| 06/08/2026 | 0.040 | 628.000 | 10,120,000 | 3,770,000 | 5.544 | 4,825,000 | 0.031 | 5,295,000 | 0.028 |
| 05/08/2026 | 0.026 | 661.371 | 4,432,000 | 3,300,000 | 4.853 | 2,795,000 | 0.026 | 1,176,000 | 0.025 |
| 04/08/2026 | 0.032 | 647.871 | 5,173,000 | 4,919,000 | 7.234 | 1,591,000 | 0.039 | 2,876,000 | 0.038 |
| 03/08/2026 | 0.049 | 623.371 | 889,000 | 3,634,000 | 5.344 | 300,000 | 0.050 | 589,000 | 0.050 |
| 31/07/2026 | 0.053 | 620.871 | 2,420,000 | 3,345,000 | 4.919 | 1,200,000 | 0.053 | 1,210,000 | 0.055 |
| 30/07/2026 | 0.055 | 619.371 | 3,700,000 | 3,335,000 | 4.904 | 1,800,000 | 0.058 | 1,800,000 | 0.056 |
| 29/07/2026 | 0.059 | 617.871 | 10,306,000 | 3,335,000 | 4.904 | 3,715,000 | 0.067 | 5,620,000 | 0.066 |
| 28/07/2026 | 0.078 | 601.871 | 8,500,000 | 1,430,000 | 2.103 | 3,700,000 | 0.075 | 4,720,000 | 0.073 |
| 27/07/2026 | 0.054 | 633.371 | 10,680,000 | 410,000 | 0.603 | 5,200,000 | 0.066 | 5,080,000 | 0.066 |
| 24/07/2026 | 0.069 | 620.371 | 2,350,000 | 530,000 | 0.779 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |