28339 蒙牛摩利五三购Ａ (认购证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.100 | 17.140 | 200,000 | 250,000 | 0.368 | 100,000 | 0.101 | 100,000 | 0.096 |
| 20/11/2024 | 0.098 | 17.100 | 300,000 | 250,000 | 0.368 | 150,000 | 0.097 | 150,000 | 0.095 |
| 19/11/2024 | 0.095 | 16.920 | 40,000 | 250,000 | 0.368 | 20,000 | 0.096 | 20,000 | 0.091 |
| 18/11/2024 | 0.089 | 16.660 | 200,000 | 250,000 | 0.368 | 100,000 | 0.092 | 100,000 | 0.099 |
| 15/11/2024 | 0.093 | 16.800 | 240,000 | 250,000 | 0.368 | 120,000 | 0.093 | 120,000 | 0.097 |
| 14/11/2024 | 0.089 | 16.600 | 200,000 | 250,000 | 0.368 | 100,000 | 0.096 | 100,000 | 0.096 |
| 13/11/2024 | 0.110 | 17.300 | 700,000 | 250,000 | 0.368 | 350,000 | 0.111 | 350,000 | 0.112 |
| 12/11/2024 | 0.121 | 17.600 | 900,000 | 250,000 | 0.368 | 450,000 | 0.136 | 450,000 | 0.145 |
| 11/11/2024 | 0.140 | 18.220 | 0 | 250,000 | 0.368 | ||||
| 08/11/2024 | 0.151 | 18.460 | 1,100,000 | 250,000 | 0.368 | 550,000 | 0.152 | 550,000 | 0.157 |
| 07/11/2024 | 0.171 | 18.980 | 20,000 | 250,000 | 0.368 | 20,000 | 0.169 | ||
| 06/11/2024 | 0.143 | 18.020 | 20,000 | 270,000 | 0.397 | 10,000 | 0.152 | ||
| 05/11/2024 | 0.158 | 18.440 | 0 | 260,000 | 0.382 | ||||
| 04/11/2024 | 0.130 | 17.620 | 0 | 260,000 | 0.382 | ||||
| 01/11/2024 | 0.134 | 17.680 | 0 | 260,000 | 0.382 | ||||
| 31/10/2024 | 0.128 | 17.400 | 130,000 | 260,000 | 0.382 | 110,000 | 0.136 | 20,000 | 0.138 |
| 30/10/2024 | 0.112 | 16.820 | 0 | 350,000 | 0.515 | ||||
| 29/10/2024 | 0.115 | 16.920 | 310,000 | 350,000 | 0.515 | 10,000 | 0.115 | 300,000 | 0.130 |
| 28/10/2024 | 0.123 | 17.100 | 0 | 60,000 | 0.088 | ||||
| 25/10/2024 | 0.112 | 16.640 | 10,000 | 60,000 | 0.088 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |