28340 建行摩利五三购Ｂ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.040 | 6.260 | 0 | 1,306,000 | 1.451 | ||||
| 18/12/2024 | 0.042 | 6.280 | 200,000 | 1,306,000 | 1.451 | 100,000 | 0.043 | 100,000 | 0.045 |
| 17/12/2024 | 0.038 | 6.260 | 10,000 | 1,306,000 | 1.451 | 10,000 | 0.038 | ||
| 16/12/2024 | 0.040 | 6.280 | 0 | 1,316,000 | 1.462 | ||||
| 13/12/2024 | 0.041 | 6.240 | 0 | 1,316,000 | 1.462 | ||||
| 12/12/2024 | 0.050 | 6.310 | 1,000,000 | 1,316,000 | 1.462 | 1,000,000 | 0.047 | ||
| 11/12/2024 | 0.045 | 6.230 | 50,000 | 316,000 | 0.351 | 50,000 | 0.055 | ||
| 10/12/2024 | 0.052 | 6.250 | 1,424,000 | 366,000 | 0.407 | 1,234,000 | 0.063 | 190,000 | 0.071 |
| 09/12/2024 | 0.047 | 6.260 | 200,000 | 1,410,000 | 1.567 | 200,000 | 0.037 | ||
| 06/12/2024 | 0.036 | 6.160 | 0 | 1,610,000 | 1.789 | ||||
| 05/12/2024 | 0.032 | 6.070 | 0 | 1,610,000 | 1.789 | ||||
| 04/12/2024 | 0.037 | 6.090 | 9,000 | 1,610,000 | 1.789 | 9,000 | 0.037 | ||
| 03/12/2024 | 0.031 | 6.030 | 1,025,000 | 1,601,000 | 1.779 | 1,025,000 | 0.031 | ||
| 02/12/2024 | 0.023 | 5.910 | 0 | 576,000 | 0.640 | ||||
| 29/11/2024 | 0.022 | 5.850 | 0 | 576,000 | 0.640 | ||||
| 28/11/2024 | 0.022 | 5.850 | 25,000 | 576,000 | 0.640 | 25,000 | 0.020 | ||
| 27/11/2024 | 0.027 | 5.900 | 0 | 551,000 | 0.612 | ||||
| 26/11/2024 | 0.028 | 5.840 | 0 | 551,000 | 0.612 | ||||
| 25/11/2024 | 0.030 | 5.840 | 0 | 551,000 | 0.612 | ||||
| 22/11/2024 | 0.033 | 5.870 | 31,000 | 551,000 | 0.612 | 31,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |