28342 阅文摩利五四购A (认购证)
实时 按盘价 升0.211 +0.085 (+67.460%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.12625.35006,0000.010
25/11/20240.12625.35006,0000.010
22/11/20240.12525.00006,0000.010
21/11/20240.14525.80006,0000.010
20/11/20240.15826.35006,0000.010
19/11/20240.14725.75006,0000.010
18/11/20240.14925.70006,0000.010
15/11/20240.16226.15006,0000.010
14/11/20240.16526.2002,0006,0000.0102,0000.177
13/11/20240.19127.10004,0000.007
12/11/20240.19827.30004,0000.007
11/11/20240.22828.25004,0000.007
08/11/20240.24028.50004,0000.007
07/11/20240.25028.85004,0000.007
06/11/20240.24528.45004,0000.007
05/11/20240.24828.6001,260,0004,0000.007630,0000.236630,0000.235
04/11/20240.22327.60004,0000.007
01/11/20240.22827.650640,0004,0000.007320,0000.229320,0000.228
31/10/20240.25028.1002,0004,0000.0072,0000.260
30/10/20240.24828.200360,0002,0000.003180,0000.243180,0000.247
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。