28376 港交法兴五六购Ｃ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.030 | 298.400 | 363,250,000 | 43,150,000 | 10.788 | 181,750,000 | 0.031 | 181,300,000 | 0.031 |
| 20/11/2024 | 0.032 | 301.400 | 429,950,000 | 43,600,000 | 10.900 | 214,400,000 | 0.031 | 213,900,000 | 0.031 |
| 19/11/2024 | 0.033 | 300.400 | 311,700,000 | 44,100,000 | 11.025 | 154,000,000 | 0.033 | 155,800,000 | 0.033 |
| 18/11/2024 | 0.033 | 299.600 | 130,050,000 | 42,300,000 | 10.575 | 63,500,000 | 0.036 | 66,100,000 | 0.036 |
| 15/11/2024 | 0.035 | 299.600 | 666,550,000 | 39,700,000 | 9.925 | 331,550,000 | 0.038 | 334,900,000 | 0.038 |
| 14/11/2024 | 0.038 | 304.800 | 321,550,000 | 36,350,000 | 9.088 | 168,300,000 | 0.041 | 151,750,000 | 0.041 |
| 13/11/2024 | 0.040 | 309.200 | 28,150,000 | 52,900,000 | 13.225 | 8,750,000 | 0.039 | 18,600,000 | 0.041 |
| 12/11/2024 | 0.045 | 312.400 | 439,300,000 | 43,050,000 | 10.762 | 220,550,000 | 0.053 | 218,550,000 | 0.053 |
| 11/11/2024 | 0.055 | 326.000 | 805,200,000 | 45,050,000 | 11.263 | 394,950,000 | 0.054 | 409,900,000 | 0.054 |
| 08/11/2024 | 0.068 | 339.400 | 252,150,000 | 30,100,000 | 7.525 | 128,700,000 | 0.071 | 121,050,000 | 0.071 |
| 07/11/2024 | 0.063 | 334.200 | 446,350,000 | 37,750,000 | 9.438 | 219,850,000 | 0.054 | 222,400,000 | 0.054 |
| 06/11/2024 | 0.054 | 322.000 | 1,376,450,000 | 35,200,000 | 8.800 | 678,350,000 | 0.064 | 695,800,000 | 0.064 |
| 05/11/2024 | 0.063 | 330.400 | 571,950,000 | 17,750,000 | 4.438 | 278,450,000 | 0.054 | 290,100,000 | 0.054 |
| 04/11/2024 | 0.051 | 314.800 | 240,800,000 | 6,100,000 | 1.525 | 120,350,000 | 0.051 | 120,450,000 | 0.051 |
| 01/11/2024 | 0.051 | 311.600 | 175,500,000 | 6,000,000 | 1.500 | 87,500,000 | 0.051 | 88,000,000 | 0.051 |
| 31/10/2024 | 0.050 | 310.800 | 450,000 | 5,500,000 | 1.375 | 50,000 | 0.050 | 400,000 | 0.050 |
| 30/10/2024 | 0.051 | 309.400 | 450,000 | 5,150,000 | 1.287 | 150,000 | 0.050 | 300,000 | 0.052 |
| 29/10/2024 | 0.055 | 313.000 | 302,200,000 | 5,000,000 | 1.250 | 150,350,000 | 0.058 | 151,850,000 | 0.058 |
| 28/10/2024 | 0.059 | 313.400 | 150,000 | 3,500,000 | 0.875 | 150,000 | 0.059 | ||
| 25/10/2024 | 0.060 | 312.800 | 300,000 | 3,350,000 | 0.838 | 50,000 | 0.061 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |