28379 中企法兴五四购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.031 | 7,152.130 | 0 | 1,090,000 | 0.436 | ||||
| 18/12/2024 | 0.032 | 7,180.790 | 0 | 1,090,000 | 0.436 | ||||
| 17/12/2024 | 0.032 | 7,105.440 | 0 | 1,090,000 | 0.436 | ||||
| 16/12/2024 | 0.034 | 7,132.690 | 0 | 1,090,000 | 0.436 | ||||
| 13/12/2024 | 0.037 | 7,186.590 | 50,000 | 1,090,000 | 0.436 | 50,000 | 0.038 | ||
| 12/12/2024 | 0.050 | 7,360.100 | 50,000 | 1,140,000 | 0.456 | 50,000 | 0.050 | ||
| 11/12/2024 | 0.044 | 7,249.380 | 1,520,000 | 1,190,000 | 0.476 | 1,520,000 | 0.044 | ||
| 10/12/2024 | 0.049 | 7,306.160 | 14,430,000 | 2,710,000 | 1.084 | 14,140,000 | 0.053 | 250,000 | 0.057 |
| 09/12/2024 | 0.044 | 7,360.670 | 39,700,000 | 16,600,000 | 6.640 | 14,410,000 | 0.030 | 25,290,000 | 0.040 |
| 06/12/2024 | 0.031 | 7,136.550 | 5,050,000 | 5,720,000 | 2.288 | 5,050,000 | 0.030 | ||
| 05/12/2024 | 0.027 | 7,014.130 | 0 | 10,770,000 | 4.308 | ||||
| 04/12/2024 | 0.029 | 7,085.000 | 0 | 10,770,000 | 4.308 | ||||
| 03/12/2024 | 0.028 | 7,072.130 | 0 | 10,770,000 | 4.308 | ||||
| 02/12/2024 | 0.027 | 7,009.050 | 0 | 10,770,000 | 4.308 | ||||
| 29/11/2024 | 0.025 | 6,946.680 | 750,000 | 10,770,000 | 4.308 | 750,000 | 0.025 | ||
| 28/11/2024 | 0.025 | 6,924.510 | 0 | 11,520,000 | 4.608 | ||||
| 27/11/2024 | 0.030 | 7,027.400 | 5,320,000 | 11,520,000 | 4.608 | 5,050,000 | 0.022 | 270,000 | 0.022 |
| 26/11/2024 | 0.023 | 6,851.560 | 10,000,000 | 16,300,000 | 6.520 | 10,000,000 | 0.026 | ||
| 25/11/2024 | 0.026 | 6,862.200 | 950,000 | 6,300,000 | 2.520 | 950,000 | 0.027 | ||
| 22/11/2024 | 0.027 | 6,887.050 | 940,000 | 5,350,000 | 2.140 | 590,000 | 0.034 | 350,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |