28380 友邦法兴五十购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 57.100 | 140,000 | 8,060,000 | 6.717 | 140,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 56.650 | 150,000 | 7,920,000 | 6.600 | 150,000 | 0.032 | ||
| 22/11/2024 | 0.030 | 56.450 | 1,030,000 | 7,770,000 | 6.475 | 1,030,000 | 0.035 | ||
| 21/11/2024 | 0.031 | 56.850 | 260,000 | 6,740,000 | 5.617 | 100,000 | 0.031 | 160,000 | 0.031 |
| 20/11/2024 | 0.033 | 57.400 | 0 | 6,680,000 | 5.567 | ||||
| 19/11/2024 | 0.034 | 57.200 | 0 | 6,680,000 | 5.567 | ||||
| 18/11/2024 | 0.034 | 57.000 | 1,100,000 | 6,680,000 | 5.567 | 100,000 | 0.035 | 1,000,000 | 0.034 |
| 15/11/2024 | 0.035 | 56.800 | 1,140,000 | 5,780,000 | 4.817 | 470,000 | 0.034 | 670,000 | 0.035 |
| 14/11/2024 | 0.040 | 57.850 | 0 | 5,580,000 | 4.650 | ||||
| 13/11/2024 | 0.045 | 59.000 | 0 | 5,580,000 | 4.650 | ||||
| 12/11/2024 | 0.045 | 59.000 | 260,000 | 5,580,000 | 4.650 | 60,000 | 0.049 | 200,000 | 0.047 |
| 11/11/2024 | 0.053 | 60.550 | 120,660,000 | 5,440,000 | 4.533 | 60,000,000 | 0.054 | 60,660,000 | 0.054 |
| 08/11/2024 | 0.063 | 61.950 | 183,440,000 | 4,780,000 | 3.983 | 91,330,000 | 0.070 | 91,710,000 | 0.070 |
| 07/11/2024 | 0.065 | 61.800 | 310,000 | 4,400,000 | 3.667 | 10,000 | 0.065 | 300,000 | 0.066 |
| 06/11/2024 | 0.060 | 60.950 | 240,000 | 4,110,000 | 3.425 | 110,000 | 0.061 | 130,000 | 0.066 |
| 05/11/2024 | 0.071 | 62.700 | 239,440,000 | 4,090,000 | 3.408 | 119,180,000 | 0.068 | 120,220,000 | 0.068 |
| 04/11/2024 | 0.067 | 61.950 | 180,170,000 | 3,050,000 | 2.542 | 90,100,000 | 0.067 | 90,070,000 | 0.067 |
| 01/11/2024 | 0.072 | 62.250 | 61,830,000 | 3,080,000 | 2.567 | 30,750,000 | 0.070 | 31,080,000 | 0.070 |
| 31/10/2024 | 0.069 | 61.450 | 60,600,000 | 2,750,000 | 2.292 | 29,950,000 | 0.074 | 30,550,000 | 0.073 |
| 30/10/2024 | 0.068 | 61.200 | 180,150,000 | 2,150,000 | 1.792 | 90,070,000 | 0.072 | 90,080,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |