28383 港交摩利五三沽Ｂ (认沽证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.048 | 330.400 | 250,000 | 410,000 | 0.318 | 250,000 | 0.050 | ||
| 04/11/2024 | 0.062 | 314.800 | 50,000 | 160,000 | 0.124 | 50,000 | 0.062 | ||
| 01/11/2024 | 0.069 | 311.600 | 0 | 110,000 | 0.085 | ||||
| 31/10/2024 | 0.070 | 310.800 | 800,000 | 110,000 | 0.085 | 360,000 | 0.073 | 360,000 | 0.073 |
| 30/10/2024 | 0.076 | 309.400 | 2,900,000 | 110,000 | 0.085 | 1,500,000 | 0.072 | 1,300,000 | 0.071 |
| 29/10/2024 | 0.074 | 313.000 | 1,330,000 | 310,000 | 0.240 | 630,000 | 0.072 | 700,000 | 0.071 |
| 28/10/2024 | 0.076 | 313.400 | 1,390,000 | 240,000 | 0.186 | 600,000 | 0.078 | 790,000 | 0.079 |
| 25/10/2024 | 0.085 | 312.800 | 4,500,000 | 50,000 | 0.039 | 2,250,000 | 0.084 | 2,240,000 | 0.085 |
| 24/10/2024 | 0.090 | 311.600 | 680,000 | 60,000 | 0.047 | 310,000 | 0.087 | 320,000 | 0.086 |
| 23/10/2024 | 0.085 | 314.800 | 2,980,000 | 50,000 | 0.039 | 1,490,000 | 0.087 | 1,490,000 | 0.088 |
| 22/10/2024 | 0.096 | 311.000 | 100,000 | 50,000 | 0.039 | 50,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.097 | 311.800 | 300,000 | 50,000 | 0.039 | 150,000 | 0.092 | 150,000 | 0.095 |
| 18/10/2024 | 0.093 | 317.000 | 1,700,000 | 50,000 | 0.039 | 1,020,000 | 0.123 | 680,000 | 0.121 |
| 17/10/2024 | 0.143 | 300.000 | 960,000 | 390,000 | 0.302 | 480,000 | 0.129 | 480,000 | 0.129 |
| 16/10/2024 | 0.149 | 305.400 | 4,450,000 | 390,000 | 0.302 | 2,030,000 | 0.153 | 2,420,000 | 0.153 |
| 15/10/2024 | 0.174 | 305.800 | 1,860,000 | 0 | 0.000 | 930,000 | 0.154 | 930,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |