28386 银河中银六十购Ａ (认购证)
按盘价 
0.041 +0.017 (+70.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.024 | 31.620 | 10,000 | 1,470,000 | 2.100 | 10,000 | 0.024 | ||
| 23/07/2026 | 0.024 | 31.920 | 0 | 1,460,000 | 2.086 | ||||
| 22/07/2026 | 0.024 | 31.540 | 0 | 1,460,000 | 2.086 | ||||
| 21/07/2026 | 0.027 | 31.680 | 20,000 | 1,460,000 | 2.086 | 20,000 | 0.027 | ||
| 20/07/2026 | 0.030 | 32.140 | 0 | 1,440,000 | 2.057 | ||||
| 17/07/2026 | 0.030 | 31.720 | 10,000 | 1,440,000 | 2.057 | 10,000 | 0.034 | ||
| 16/07/2026 | 0.037 | 32.460 | 2,530,000 | 1,430,000 | 2.043 | 2,530,000 | 0.034 | ||
| 15/07/2026 | 0.026 | 31.360 | 0 | 3,960,000 | 5.657 | ||||
| 14/07/2026 | 0.026 | 31.100 | 620,000 | 3,960,000 | 5.657 | 620,000 | 0.026 | ||
| 13/07/2026 | 0.026 | 31.000 | 500,000 | 3,340,000 | 4.771 | 500,000 | 0.026 | ||
| 10/07/2026 | 0.032 | 31.480 | 1,800,000 | 2,840,000 | 4.057 | 1,800,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 30.660 | 3,210,000 | 4,640,000 | 6.629 | 3,210,000 | 0.026 | ||
| 08/07/2026 | 0.034 | 31.600 | 1,540,000 | 1,430,000 | 2.043 | 1,520,000 | 0.029 | 20,000 | 0.029 |
| 07/07/2026 | 0.023 | 30.460 | 0 | 2,930,000 | 4.186 | ||||
| 06/07/2026 | 0.023 | 30.380 | 7,270,000 | 2,930,000 | 4.186 | 5,170,000 | 0.023 | 890,000 | 0.030 |
| 03/07/2026 | 0.023 | 30.180 | 8,130,000 | 7,210,000 | 10.300 | 2,030,000 | 0.023 | 6,100,000 | 0.022 |
| 02/07/2026 | 0.018 | 29.500 | 220,000 | 3,140,000 | 4.486 | 220,000 | 0.018 | ||
| 30/06/2026 | 0.020 | 29.420 | 480,000 | 2,920,000 | 4.171 | 240,000 | 0.023 | 240,000 | 0.023 |
| 29/06/2026 | 0.023 | 29.820 | 0 | 2,920,000 | 4.171 | ||||
| 26/06/2026 | 0.018 | 29.200 | 10,000 | 2,920,000 | 4.171 | 10,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |