28387 南中星展五八购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.034 | 12.710 | 20,000 | 3,552,000 | 5.074 | 20,000 | 0.034 | ||
| 18/12/2024 | 0.036 | 12.829 | 0 | 3,572,000 | 5.103 | ||||
| 17/12/2024 | 0.035 | 12.769 | 0 | 3,572,000 | 5.103 | ||||
| 16/12/2024 | 0.035 | 12.699 | 0 | 3,572,000 | 5.103 | ||||
| 13/12/2024 | 0.036 | 12.689 | 0 | 3,572,000 | 5.103 | ||||
| 12/12/2024 | 0.045 | 13.059 | 100,000 | 3,572,000 | 5.103 | 100,000 | 0.045 | ||
| 11/12/2024 | 0.041 | 12.879 | 478,000 | 3,472,000 | 4.960 | 89,000 | 0.045 | 389,000 | 0.045 |
| 10/12/2024 | 0.044 | 13.039 | 1,303,000 | 3,172,000 | 4.531 | 1,062,000 | 0.046 | 241,000 | 0.049 |
| 09/12/2024 | 0.049 | 13.349 | 201,000 | 3,993,000 | 5.704 | 200,000 | 0.043 | 1,000 | 0.047 |
| 06/12/2024 | 0.036 | 12.859 | 771,000 | 4,192,000 | 5.989 | 360,000 | 0.034 | 411,000 | 0.038 |
| 05/12/2024 | 0.031 | 12.669 | 2,000,000 | 4,141,000 | 5.916 | 2,000,000 | 0.031 | ||
| 04/12/2024 | 0.034 | 12.729 | 100,000 | 6,141,000 | 8.773 | 100,000 | 0.035 | ||
| 03/12/2024 | 0.034 | 12.719 | 2,184,000 | 6,241,000 | 8.916 | 134,000 | 0.034 | 2,050,000 | 0.033 |
| 02/12/2024 | 0.033 | 12.639 | 0 | 4,325,000 | 6.179 | ||||
| 29/11/2024 | 0.034 | 12.639 | 112,000 | 4,325,000 | 6.179 | 68,000 | 0.036 | 44,000 | 0.035 |
| 28/11/2024 | 0.031 | 12.459 | 20,000 | 4,349,000 | 6.213 | 20,000 | 0.031 | ||
| 27/11/2024 | 0.036 | 12.679 | 860,000 | 4,329,000 | 6.184 | 660,000 | 0.030 | 200,000 | 0.036 |
| 26/11/2024 | 0.032 | 12.409 | 0 | 4,789,000 | 6.841 | ||||
| 25/11/2024 | 0.032 | 12.429 | 0 | 4,789,000 | 6.841 | ||||
| 22/11/2024 | 0.033 | 12.619 | 55,205,000 | 4,789,000 | 6.841 | 27,535,000 | 0.039 | 27,570,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |