28390 腾讯摩利五三购Ｇ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 393.800 | 530,000 | 2,180,000 | 1.290 | 530,000 | 0.017 | ||
| 25/11/2024 | 0.017 | 395.200 | 0 | 1,650,000 | 0.976 | ||||
| 22/11/2024 | 0.021 | 400.600 | 0 | 1,650,000 | 0.976 | ||||
| 21/11/2024 | 0.025 | 407.600 | 0 | 1,650,000 | 0.976 | ||||
| 20/11/2024 | 0.027 | 410.800 | 0 | 1,650,000 | 0.976 | ||||
| 19/11/2024 | 0.024 | 406.200 | 0 | 1,650,000 | 0.976 | ||||
| 18/11/2024 | 0.024 | 404.200 | 4,710,000 | 1,650,000 | 0.976 | 4,630,000 | 0.024 | ||
| 15/11/2024 | 0.024 | 401.000 | 300,000 | 6,280,000 | 3.716 | ||||
| 14/11/2024 | 0.028 | 403.400 | 270,000 | 6,280,000 | 3.716 | 250,000 | 0.029 | 20,000 | 0.028 |
| 13/11/2024 | 0.030 | 403.800 | 290,000 | 6,510,000 | 3.852 | 130,000 | 0.023 | 30,000 | 0.030 |
| 12/11/2024 | 0.026 | 403.800 | 80,000 | 6,610,000 | 3.911 | 80,000 | 0.029 | ||
| 11/11/2024 | 0.030 | 413.200 | 910,000 | 6,530,000 | 3.864 | 580,000 | 0.030 | 130,000 | 0.030 |
| 08/11/2024 | 0.038 | 420.800 | 6,480,000 | 6,980,000 | 4.130 | 120,000 | 0.044 | 6,130,000 | 0.041 |
| 07/11/2024 | 0.044 | 428.400 | 1,790,000 | 970,000 | 0.574 | 870,000 | 0.041 | 920,000 | 0.041 |
| 06/11/2024 | 0.040 | 419.800 | 130,000 | 920,000 | 0.544 | 130,000 | 0.042 | ||
| 05/11/2024 | 0.042 | 427.800 | 0 | 1,050,000 | 0.621 | ||||
| 04/11/2024 | 0.038 | 419.000 | 0 | 1,050,000 | 0.621 | ||||
| 01/11/2024 | 0.038 | 419.200 | 0 | 1,050,000 | 0.621 | ||||
| 31/10/2024 | 0.033 | 404.600 | 0 | 1,050,000 | 0.621 | ||||
| 30/10/2024 | 0.036 | 411.000 | 160,000 | 1,050,000 | 0.621 | 160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |