28413 友邦国君五十购A (认购证)
实时 按盘价 升0.050 +0.005 (+11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04557.1000150,0000.214
25/11/20240.04556.6500150,0000.214
22/11/20240.04556.45010,000150,0000.21410,0000.047
21/11/20240.04856.8500160,0000.229
20/11/20240.04857.4000160,0000.229
19/11/20240.04857.2000160,0000.229
18/11/20240.04757.00010,000160,0000.22910,0000.047
15/11/20240.04856.8000170,0000.243
14/11/20240.05257.850200,000170,0000.243200,0000.052
13/11/20240.05759.00010,000370,0000.52910,0000.056
12/11/20240.05859.0000380,0000.543
11/11/20240.06660.5500380,0000.543
08/11/20240.07661.950260,000380,0000.543160,0000.082100,0000.081
07/11/20240.07361.8000440,0000.629
06/11/20240.07060.9500440,0000.629
05/11/20240.08062.70050,000440,0000.62950,0000.080
04/11/20240.07661.9500390,0000.557
01/11/20240.07762.2500390,0000.557
31/10/20240.07561.450250,000390,0000.557200,0000.07850,0000.079
30/10/20240.07761.2000540,0000.771
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。