28439 腾讯法兴五三购Ｄ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.029 | 400.000 | 1,600,000 | 11,710,000 | 7.807 | 1,000,000 | 0.028 | 600,000 | 0.028 |
| 27/11/2024 | 0.032 | 402.800 | 510,000 | 12,110,000 | 8.073 | 110,000 | 0.024 | 400,000 | 0.026 |
| 26/11/2024 | 0.025 | 393.800 | 3,810,000 | 11,820,000 | 7.880 | 1,810,000 | 0.025 | 2,000,000 | 0.026 |
| 25/11/2024 | 0.026 | 395.200 | 700,000 | 11,630,000 | 7.753 | 600,000 | 0.027 | 100,000 | 0.028 |
| 22/11/2024 | 0.031 | 400.600 | 960,000 | 12,130,000 | 8.087 | 810,000 | 0.031 | 150,000 | 0.037 |
| 21/11/2024 | 0.039 | 407.600 | 810,000 | 12,790,000 | 8.527 | 360,000 | 0.039 | 450,000 | 0.040 |
| 20/11/2024 | 0.043 | 410.800 | 150,000 | 12,700,000 | 8.467 | 110,000 | 0.043 | 40,000 | 0.043 |
| 19/11/2024 | 0.041 | 406.200 | 0 | 12,770,000 | 8.513 | ||||
| 18/11/2024 | 0.041 | 404.200 | 4,290,000 | 12,770,000 | 8.513 | 2,650,000 | 0.046 | 930,000 | 0.048 |
| 15/11/2024 | 0.038 | 401.000 | 39,510,000 | 14,490,000 | 9.660 | 19,780,000 | 0.038 | 18,840,000 | 0.040 |
| 14/11/2024 | 0.042 | 403.400 | 36,700,000 | 15,430,000 | 10.287 | 21,580,000 | 0.047 | 1,660,000 | 0.046 |
| 13/11/2024 | 0.049 | 403.800 | 683,180,000 | 35,350,000 | 23.567 | 334,780,000 | 0.041 | 348,090,000 | 0.041 |
| 12/11/2024 | 0.046 | 403.800 | 720,070,000 | 22,040,000 | 14.693 | 357,790,000 | 0.050 | 361,440,000 | 0.050 |
| 11/11/2024 | 0.051 | 413.200 | 552,350,000 | 18,390,000 | 12.260 | 280,050,000 | 0.048 | 270,830,000 | 0.048 |
| 08/11/2024 | 0.064 | 420.800 | 505,880,000 | 27,610,000 | 18.407 | 242,610,000 | 0.071 | 259,310,000 | 0.071 |
| 07/11/2024 | 0.068 | 428.400 | 16,910,000 | 10,910,000 | 7.273 | 5,450,000 | 0.061 | 11,040,000 | 0.059 |
| 06/11/2024 | 0.058 | 419.800 | 89,530,000 | 5,320,000 | 3.547 | 45,830,000 | 0.060 | 43,090,000 | 0.060 |
| 05/11/2024 | 0.066 | 427.800 | 882,780,000 | 8,060,000 | 5.373 | 441,350,000 | 0.060 | 440,980,000 | 0.060 |
| 04/11/2024 | 0.057 | 419.000 | 121,050,000 | 8,430,000 | 5.620 | 60,670,000 | 0.059 | 60,330,000 | 0.059 |
| 01/11/2024 | 0.057 | 419.200 | 1,360,600,000 | 8,770,000 | 5.847 | 677,700,000 | 0.054 | 682,650,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |