28442 腾讯摩利五四购Ｄ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.028 | 407.600 | 0 | 150,000 | 0.089 | ||||
| 20/11/2024 | 0.028 | 410.800 | 0 | 150,000 | 0.089 | ||||
| 19/11/2024 | 0.026 | 406.200 | 0 | 150,000 | 0.089 | ||||
| 18/11/2024 | 0.024 | 404.200 | 1,240,000 | 150,000 | 0.089 | 1,090,000 | 0.024 | ||
| 15/11/2024 | 0.025 | 401.000 | 60,000 | 1,240,000 | 0.734 | ||||
| 14/11/2024 | 0.024 | 403.400 | 8,840,000 | 1,240,000 | 0.734 | 7,750,000 | 0.028 | 90,000 | 0.032 |
| 13/11/2024 | 0.026 | 403.800 | 5,240,000 | 8,900,000 | 5.266 | 5,090,000 | 0.026 | ||
| 12/11/2024 | 0.027 | 403.800 | 2,120,000 | 3,810,000 | 2.254 | 2,060,000 | 0.030 | 60,000 | 0.029 |
| 11/11/2024 | 0.030 | 413.200 | 5,810,000 | 5,810,000 | 3.438 | 5,810,000 | 0.030 | ||
| 08/11/2024 | 420.800 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 428.400 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 419.800 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 427.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 419.200 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 404.600 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 411.000 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 418.400 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 417.200 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 421.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |