28445 美团汇丰五四购Ｂ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 164.300 | 480,000 | 430,000 | 0.430 | 250,000 | 0.020 | 180,000 | 0.020 |
| 25/11/2024 | 0.020 | 162.000 | 10,000 | 500,000 | 0.500 | 10,000 | 0.020 | ||
| 22/11/2024 | 0.022 | 167.100 | 120,000 | 490,000 | 0.490 | 120,000 | 0.026 | ||
| 21/11/2024 | 0.029 | 172.700 | 0 | 370,000 | 0.370 | ||||
| 20/11/2024 | 0.031 | 174.800 | 700,000 | 370,000 | 0.370 | 350,000 | 0.030 | 350,000 | 0.031 |
| 19/11/2024 | 0.029 | 171.900 | 0 | 370,000 | 0.370 | ||||
| 18/11/2024 | 0.028 | 169.000 | 20,000 | 370,000 | 0.370 | 20,000 | 0.029 | ||
| 15/11/2024 | 0.028 | 169.600 | 180,000 | 350,000 | 0.350 | 180,000 | 0.028 | ||
| 14/11/2024 | 0.028 | 169.300 | 50,000 | 530,000 | 0.530 | 50,000 | 0.028 | ||
| 13/11/2024 | 0.039 | 175.400 | 0 | 580,000 | 0.580 | ||||
| 12/11/2024 | 0.039 | 175.700 | 0 | 580,000 | 0.580 | ||||
| 11/11/2024 | 0.054 | 185.600 | 190,000 | 580,000 | 0.580 | 140,000 | 0.053 | 50,000 | 0.054 |
| 08/11/2024 | 0.067 | 191.800 | 11,090,000 | 670,000 | 0.670 | 4,840,000 | 0.068 | 5,130,000 | 0.070 |
| 07/11/2024 | 0.079 | 199.900 | 240,000 | 380,000 | 0.380 | 240,000 | 0.074 | ||
| 06/11/2024 | 0.062 | 189.300 | 1,890,000 | 620,000 | 0.620 | 1,350,000 | 0.058 | 540,000 | 0.059 |
| 05/11/2024 | 0.070 | 193.800 | 1,030,000 | 1,430,000 | 1.430 | 1,030,000 | 0.068 | ||
| 04/11/2024 | 0.064 | 187.700 | 0 | 400,000 | 0.400 | ||||
| 01/11/2024 | 0.065 | 187.600 | 3,810,000 | 400,000 | 0.400 | 1,880,000 | 0.067 | 1,850,000 | 0.066 |
| 31/10/2024 | 0.059 | 182.500 | 3,180,000 | 430,000 | 0.430 | 1,650,000 | 0.062 | 1,530,000 | 0.061 |
| 30/10/2024 | 0.061 | 184.700 | 7,350,000 | 550,000 | 0.550 | 3,450,000 | 0.070 | 3,900,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |