28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.033 | 547.500 | 17,380,000 | 118,820,000 | 59.410 | 12,665,000 | 0.036 | ||
| 12/03/2026 | 0.033 | 546.500 | 15,190,000 | 106,155,000 | 53.080 | 4,270,000 | 0.031 | ||
| 11/03/2026 | 0.036 | 552.000 | 19,760,000 | 101,885,000 | 50.940 | ||||
| 10/03/2026 | 0.038 | 553.500 | 33,880,000 | 101,885,000 | 50.940 | 10,690,000 | 0.031 | ||
| 09/03/2026 | 0.013 | 516.000 | 11,035,000 | 91,195,000 | 45.600 | 100,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 519.000 | 16,070,000 | 91,295,000 | 45.650 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,810,000 | 91,295,000 | 45.650 | ||||
| 04/03/2026 | 0.010 | 506.000 | 8,965,000 | 91,295,000 | 45.650 | ||||
| 03/03/2026 | 0.012 | 510.500 | 15,760,000 | 91,295,000 | 45.650 | 235,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 514.000 | 9,670,000 | 91,530,000 | 45.770 | ||||
| 27/02/2026 | 0.016 | 518.000 | 10,545,000 | 91,530,000 | 45.770 | ||||
| 26/02/2026 | 0.012 | 512.000 | 9,100,000 | 91,530,000 | 45.770 | 1,075,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 522.500 | 4,440,000 | 90,455,000 | 45.230 | 50,000 | 0.020 | 100,000 | 0.020 |
| 24/02/2026 | 0.019 | 520.000 | 17,670,000 | 90,405,000 | 45.200 | 6,520,000 | 0.019 | ||
| 23/02/2026 | 0.028 | 538.000 | 20,015,000 | 83,885,000 | 41.940 | 3,165,000 | 0.027 | 1,580,000 | 0.030 |
| 20/02/2026 | 0.019 | 522.000 | 26,515,000 | 85,470,000 | 42.740 | 965,000 | 0.023 | 12,405,000 | 0.020 |
| 16/02/2026 | 0.029 | 533.000 | 9,810,000 | 74,030,000 | 37.020 | 6,500,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 17,650,000 | 80,530,000 | 40.270 | 3,670,000 | 0.029 | ||
| 12/02/2026 | 0.031 | 535.500 | 41,830,000 | 84,200,000 | 42.100 | 9,720,000 | 0.030 | 1,765,000 | 0.031 |
| 11/02/2026 | 0.042 | 548.000 | 14,060,000 | 92,155,000 | 46.080 | 5,505,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |