28453 携程国君五九购Ａ (认购证)
按盘价 
0.172 +0.002 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.170 | 500.500 | 30,000,000 | 100,000 | 0.200 | 15,000,000 | 0.172 | 15,000,000 | 0.172 |
| 25/11/2024 | 0.172 | 501.500 | 20,000,000 | 100,000 | 0.200 | 10,000,000 | 0.173 | 10,000,000 | 0.173 |
| 22/11/2024 | 0.173 | 500.000 | 20,300,000 | 100,000 | 0.200 | 10,125,000 | 0.180 | 10,175,000 | 0.180 |
| 21/11/2024 | 0.174 | 501.500 | 20,025,000 | 50,000 | 0.100 | 10,000,000 | 0.177 | 10,025,000 | 0.177 |
| 20/11/2024 | 0.170 | 497.400 | 10,000,000 | 25,000 | 0.050 | 5,000,000 | 0.170 | 5,000,000 | 0.170 |
| 19/11/2024 | 0.180 | 506.000 | 30,025,000 | 25,000 | 0.050 | 15,025,000 | 0.180 | 15,000,000 | 0.180 |
| 18/11/2024 | 0.153 | 478.200 | 20,025,000 | 50,000 | 0.100 | 10,000,000 | 0.146 | 10,025,000 | 0.146 |
| 15/11/2024 | 0.147 | 468.000 | 30,000,000 | 25,000 | 0.050 | 15,000,000 | 0.148 | 15,000,000 | 0.148 |
| 14/11/2024 | 0.156 | 476.800 | 20,000,000 | 25,000 | 0.050 | 10,000,000 | 0.161 | 10,000,000 | 0.161 |
| 13/11/2024 | 0.167 | 489.800 | 30,000,000 | 25,000 | 0.050 | 15,000,000 | 0.169 | 15,000,000 | 0.169 |
| 12/11/2024 | 0.187 | 504.000 | 0 | 25,000 | 0.050 | ||||
| 11/11/2024 | 0.203 | 518.000 | 30,000,000 | 25,000 | 0.050 | 15,000,000 | 0.190 | 15,000,000 | 0.190 |
| 08/11/2024 | 0.217 | 527.000 | 225,000 | 25,000 | 0.050 | 225,000 | 0.213 | ||
| 07/11/2024 | 0.215 | 525.000 | 20,225,000 | 250,000 | 0.500 | 10,000,000 | 0.210 | 10,225,000 | 0.210 |
| 06/11/2024 | 0.216 | 525.500 | 25,000 | 25,000 | 0.050 | 25,000 | 0.229 | ||
| 05/11/2024 | 0.227 | 536.500 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.214 | 521.000 | 30,075,000 | 0 | 0.000 | 15,075,000 | 0.215 | 15,000,000 | 0.215 |
| 01/11/2024 | 0.191 | 497.200 | 0 | 75,000 | 0.150 | ||||
| 31/10/2024 | 0.196 | 501.000 | 30,000,000 | 75,000 | 0.150 | 15,000,000 | 0.205 | 15,000,000 | 0.205 |
| 30/10/2024 | 0.189 | 495.200 | 50,000 | 75,000 | 0.150 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |