28464 小米摩利五四购Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.153 | 27.850 | 20,288,000 | 25,920,000 | 28.800 | 9,848,000 | 0.162 | 9,910,000 | 0.162 |
| 27/11/2024 | 0.166 | 28.300 | 52,536,000 | 25,858,000 | 28.731 | 26,258,000 | 0.140 | 25,158,000 | 0.138 |
| 26/11/2024 | 0.135 | 27.200 | 99,098,000 | 26,958,000 | 29.953 | 48,718,000 | 0.144 | 49,672,000 | 0.144 |
| 25/11/2024 | 0.174 | 28.400 | 40,588,000 | 26,004,000 | 28.893 | 17,336,000 | 0.165 | 23,086,000 | 0.168 |
| 22/11/2024 | 0.188 | 28.550 | 101,942,000 | 20,254,000 | 22.504 | 45,306,000 | 0.208 | 52,802,000 | 0.208 |
| 21/11/2024 | 0.170 | 28.150 | 9,008,000 | 12,758,000 | 14.176 | 4,154,000 | 0.175 | 4,604,000 | 0.174 |
| 20/11/2024 | 0.168 | 28.000 | 7,572,000 | 12,308,000 | 13.676 | 3,212,000 | 0.160 | 4,066,000 | 0.165 |
| 19/11/2024 | 0.184 | 28.300 | 13,636,000 | 11,454,000 | 12.727 | 5,240,000 | 0.176 | 7,712,000 | 0.174 |
| 18/11/2024 | 0.214 | 28.800 | 10,890,000 | 8,982,000 | 9.980 | 4,952,000 | 0.209 | 5,262,000 | 0.207 |
| 15/11/2024 | 0.191 | 28.000 | 7,054,000 | 8,672,000 | 9.636 | 3,500,000 | 0.201 | 2,914,000 | 0.198 |
| 14/11/2024 | 0.185 | 27.850 | 8,538,000 | 9,258,000 | 10.287 | 5,552,000 | 0.192 | 2,936,000 | 0.190 |
| 13/11/2024 | 0.220 | 28.900 | 11,498,000 | 11,874,000 | 13.193 | 4,976,000 | 0.197 | 6,002,000 | 0.202 |
| 12/11/2024 | 0.206 | 28.450 | 17,214,000 | 10,848,000 | 12.053 | 9,724,000 | 0.236 | 6,690,000 | 0.227 |
| 11/11/2024 | 0.250 | 29.300 | 25,774,000 | 13,882,000 | 15.424 | 7,408,000 | 0.232 | 16,258,000 | 0.243 |
| 08/11/2024 | 0.228 | 28.300 | 21,826,000 | 5,032,000 | 5.591 | 10,260,000 | 0.233 | 9,922,000 | 0.233 |
| 07/11/2024 | 0.195 | 27.850 | 22,088,000 | 5,370,000 | 5.967 | 9,820,000 | 0.188 | 10,306,000 | 0.187 |
| 06/11/2024 | 0.201 | 27.600 | 15,822,000 | 4,884,000 | 5.427 | 7,056,000 | 0.209 | 8,488,000 | 0.210 |
| 05/11/2024 | 0.237 | 28.200 | 26,248,000 | 3,452,000 | 3.836 | 12,852,000 | 0.217 | 12,232,000 | 0.217 |
| 04/11/2024 | 0.198 | 27.300 | 31,820,000 | 4,072,000 | 4.524 | 18,462,000 | 0.209 | 13,162,000 | 0.211 |
| 01/11/2024 | 0.212 | 27.300 | 27,692,000 | 9,372,000 | 10.413 | 9,640,000 | 0.209 | 16,888,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |