28470 建板信证六十购Ｂ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.335 | 35.940 | 740,000 | 1,535,000 | 3.840 | 635,000 | 0.353 | 105,000 | 0.340 |
| 19/08/2026 | 0.350 | 36.240 | 610,000 | 2,065,000 | 5.160 | 50,000 | 0.390 | 560,000 | 0.338 |
| 18/08/2026 | 0.465 | 38.700 | 80,000 | 1,555,000 | 3.890 | 30,000 | 0.503 | 50,000 | 0.553 |
| 17/08/2026 | 0.620 | 42.120 | 20,000 | 1,535,000 | 3.840 | 15,000 | 0.550 | 5,000 | 0.620 |
| 14/08/2026 | 0.480 | 38.600 | 65,000 | 1,545,000 | 3.860 | 40,000 | 0.493 | 25,000 | 0.488 |
| 13/08/2026 | 0.475 | 38.580 | 30,000 | 1,560,000 | 3.900 | 30,000 | 0.498 | ||
| 12/08/2026 | 0.490 | 38.700 | 80,000 | 1,530,000 | 3.830 | 80,000 | 0.380 | ||
| 11/08/2026 | 0.365 | 34.960 | 190,000 | 1,610,000 | 4.030 | 140,000 | 0.413 | 50,000 | 0.370 |
| 10/08/2026 | 0.390 | 35.720 | 285,000 | 1,700,000 | 4.250 | 120,000 | 0.365 | 165,000 | 0.353 |
| 07/08/2026 | 0.500 | 38.360 | 885,000 | 1,655,000 | 4.140 | 810,000 | 0.464 | 75,000 | 0.504 |
| 06/08/2026 | 0.380 | 34.900 | 935,000 | 2,390,000 | 5.980 | 120,000 | 0.350 | 815,000 | 0.363 |
| 05/08/2026 | 0.375 | 34.320 | 1,270,000 | 1,695,000 | 4.240 | 605,000 | 0.357 | 605,000 | 0.286 |
| 04/08/2026 | 0.260 | 31.120 | 1,340,000 | 1,695,000 | 4.240 | 635,000 | 0.273 | 700,000 | 0.266 |
| 03/08/2026 | 0.238 | 30.000 | 4,365,000 | 1,630,000 | 4.080 | 2,180,000 | 0.216 | 2,185,000 | 0.222 |
| 31/07/2026 | 0.227 | 29.420 | 1,290,000 | 1,625,000 | 4.060 | 650,000 | 0.247 | 640,000 | 0.244 |
| 30/07/2026 | 0.222 | 29.140 | 5,040,000 | 1,635,000 | 4.090 | 2,490,000 | 0.234 | 2,550,000 | 0.234 |
| 29/07/2026 | 0.325 | 31.540 | 5,000 | 1,575,000 | 3.940 | 5,000 | 0.350 | ||
| 28/07/2026 | 0.380 | 33.740 | 35,000 | 1,570,000 | 3.930 | 35,000 | 0.387 | ||
| 27/07/2026 | 0.650 | 40.180 | 0 | 1,535,000 | 3.840 | ||||
| 24/07/2026 | 0.650 | 37.720 | 0 | 1,535,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |