28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.330 | 35.940 | 0 | 10,675,000 | 26.687 | ||||
| 19/08/2026 | 0.330 | 36.240 | 20,000 | 10,675,000 | 26.687 | 20,000 | 0.339 | ||
| 18/08/2026 | 0.440 | 38.700 | 840,000 | 10,695,000 | 26.737 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.650 | 42.120 | 1,000,000 | 10,705,000 | 26.762 | ||||
| 14/08/2026 | 0.320 | 38.600 | 1,305,000 | 10,705,000 | 26.762 | ||||
| 13/08/2026 | 0.385 | 38.580 | 0 | 10,705,000 | 26.762 | ||||
| 12/08/2026 | 0.385 | 38.700 | 0 | 10,705,000 | 26.762 | ||||
| 11/08/2026 | 0.385 | 34.960 | 0 | 10,705,000 | 26.762 | ||||
| 10/08/2026 | 0.385 | 35.720 | 0 | 10,705,000 | 26.762 | ||||
| 07/08/2026 | 0.385 | 38.360 | 0 | 10,705,000 | 26.762 | ||||
| 06/08/2026 | 0.375 | 34.900 | 0 | 10,705,000 | 26.762 | ||||
| 05/08/2026 | 0.375 | 34.320 | 10,000 | 10,705,000 | 26.762 | 10,000 | 0.375 | ||
| 04/08/2026 | 0.250 | 31.120 | 10,000 | 10,715,000 | 26.787 | 10,000 | 0.250 | ||
| 03/08/2026 | 0.210 | 30.000 | 100,000 | 10,705,000 | 26.762 | 100,000 | 0.179 | ||
| 31/07/2026 | 0.205 | 29.420 | 0 | 10,605,000 | 26.512 | ||||
| 30/07/2026 | 0.198 | 29.140 | 200,000 | 10,605,000 | 26.512 | 200,000 | 0.205 | ||
| 29/07/2026 | 0.275 | 31.540 | 200,000 | 10,805,000 | 27.012 | 200,000 | 0.250 | ||
| 28/07/2026 | 0.415 | 33.740 | 0 | 10,605,000 | 26.512 | ||||
| 27/07/2026 | 0.550 | 40.180 | 0 | 10,605,000 | 26.512 | ||||
| 24/07/2026 | 0.480 | 37.720 | 1,000,000 | 10,605,000 | 26.512 | 995,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |