28473 吉利华泰五四购Ｂ (认购证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.192 | 13.780 | 6,900,000 | 5,065,000 | 12.662 | 3,440,000 | 0.191 | 3,460,000 | 0.200 |
| 27/11/2024 | 0.154 | 13.140 | 160,000 | 5,045,000 | 12.612 | 80,000 | 0.152 | 80,000 | 0.155 |
| 26/11/2024 | 0.152 | 13.000 | 0 | 5,045,000 | 12.612 | ||||
| 25/11/2024 | 0.151 | 13.000 | 0 | 5,045,000 | 12.612 | ||||
| 22/11/2024 | 0.148 | 12.840 | 0 | 5,045,000 | 12.612 | ||||
| 21/11/2024 | 0.178 | 13.440 | 10,000 | 5,045,000 | 12.612 | 10,000 | 0.178 | ||
| 20/11/2024 | 0.175 | 13.320 | 0 | 5,055,000 | 12.638 | ||||
| 19/11/2024 | 0.193 | 13.600 | 30,840,000 | 5,055,000 | 12.638 | 15,430,000 | 0.186 | 15,410,000 | 0.187 |
| 18/11/2024 | 0.206 | 13.760 | 5,200,000 | 5,075,000 | 12.687 | 2,700,000 | 0.211 | 2,500,000 | 0.214 |
| 15/11/2024 | 0.176 | 13.180 | 4,205,000 | 5,275,000 | 13.188 | 2,005,000 | 0.177 | 2,200,000 | 0.180 |
| 14/11/2024 | 0.221 | 13.900 | 2,830,000 | 5,080,000 | 12.700 | 1,400,000 | 0.245 | 1,430,000 | 0.236 |
| 13/11/2024 | 0.237 | 14.040 | 1,525,000 | 5,050,000 | 12.625 | 160,000 | 0.238 | 1,365,000 | 0.237 |
| 12/11/2024 | 0.275 | 14.300 | 600,000 | 3,845,000 | 9.612 | 50,000 | 0.290 | 550,000 | 0.281 |
| 11/11/2024 | 0.305 | 14.600 | 0 | 3,345,000 | 8.362 | ||||
| 08/11/2024 | 0.335 | 14.740 | 40,000 | 3,345,000 | 8.362 | 25,000 | 0.363 | 15,000 | 0.330 |
| 07/11/2024 | 0.305 | 14.340 | 0 | 3,355,000 | 8.388 | ||||
| 06/11/2024 | 0.320 | 14.540 | 500,000 | 3,355,000 | 8.388 | 500,000 | 0.320 | ||
| 05/11/2024 | 0.350 | 14.980 | 875,000 | 2,855,000 | 7.137 | 830,000 | 0.326 | 45,000 | 0.355 |
| 04/11/2024 | 0.305 | 14.480 | 765,000 | 3,640,000 | 9.100 | 160,000 | 0.313 | 605,000 | 0.307 |
| 01/11/2024 | 0.260 | 13.840 | 1,565,000 | 3,195,000 | 7.988 | 560,000 | 0.238 | 1,005,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |