28483 恒指法兴五四购Ｅ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.023 | 19,159.200 | 0 | 4,920,000 | 1.640 | ||||
| 25/11/2024 | 0.023 | 19,150.990 | 4,290,000 | 4,920,000 | 1.640 | 3,910,000 | 0.025 | 380,000 | 0.024 |
| 22/11/2024 | 0.024 | 19,229.970 | 32,440,000 | 8,450,000 | 2.817 | 14,320,000 | 0.030 | 18,120,000 | 0.029 |
| 21/11/2024 | 0.030 | 19,601.110 | 1,080,440,000 | 4,650,000 | 1.550 | 540,220,000 | 0.032 | 540,220,000 | 0.032 |
| 20/11/2024 | 0.033 | 19,705.010 | 47,110,000 | 4,650,000 | 1.550 | 23,580,000 | 0.032 | 23,530,000 | 0.032 |
| 19/11/2024 | 0.034 | 19,663.670 | 4,100,000 | 4,700,000 | 1.567 | 3,590,000 | 0.034 | 510,000 | 0.033 |
| 18/11/2024 | 0.034 | 19,576.610 | 2,190,000 | 7,780,000 | 2.593 | 2,180,000 | 0.036 | 10,000 | 0.036 |
| 15/11/2024 | 0.033 | 19,426.340 | 1,330,480,000 | 9,950,000 | 3.317 | 665,230,000 | 0.034 | 665,250,000 | 0.034 |
| 14/11/2024 | 0.033 | 19,435.810 | 724,210,000 | 9,930,000 | 3.310 | 360,570,000 | 0.037 | 363,640,000 | 0.037 |
| 13/11/2024 | 0.041 | 19,823.450 | 3,459,480,000 | 6,860,000 | 2.287 | 1,731,720,000 | 0.039 | 1,727,760,000 | 0.039 |
| 12/11/2024 | 0.043 | 19,846.880 | 926,300,000 | 10,820,000 | 3.607 | 459,070,000 | 0.052 | 467,230,000 | 0.051 |
| 11/11/2024 | 0.057 | 20,426.930 | 699,650,000 | 2,660,000 | 0.887 | 349,650,000 | 0.057 | 350,000,000 | 0.057 |
| 08/11/2024 | 0.073 | 20,728.190 | 680,000 | 2,310,000 | 0.770 | 140,000 | 0.075 | 540,000 | 0.079 |
| 07/11/2024 | 0.076 | 20,953.340 | 100,000 | 1,910,000 | 0.637 | 100,000 | 0.076 | ||
| 06/11/2024 | 0.065 | 20,538.380 | 640,000 | 2,010,000 | 0.670 | 640,000 | 0.064 | ||
| 05/11/2024 | 0.080 | 21,006.970 | 230,000 | 1,370,000 | 0.457 | 180,000 | 0.080 | 50,000 | 0.080 |
| 04/11/2024 | 0.068 | 20,567.520 | 0 | 1,500,000 | 0.500 | ||||
| 01/11/2024 | 0.068 | 20,506.430 | 410,000 | 1,500,000 | 0.500 | 10,000 | 0.072 | 400,000 | 0.068 |
| 31/10/2024 | 0.065 | 20,317.330 | 0 | 1,110,000 | 0.370 | ||||
| 30/10/2024 | 0.065 | 20,380.640 | 10,000 | 1,110,000 | 0.370 | 10,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |