28488 腾讯摩通六四购A (认购证)
实时 按盘价 跌0.069 -0.008 (-10.390%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.077407.60020,0003,220,0001.61020,0000.077
20/11/20240.079410.80003,240,0001.620
19/11/20240.076406.20003,240,0001.620
18/11/20240.074404.20003,240,0001.620
15/11/20240.073401.00003,240,0001.620
14/11/20240.076403.40040,0003,240,0001.62010,0000.08130,0000.077
13/11/20240.077403.80003,220,0001.610
12/11/20240.076403.800100,0003,220,0001.610100,0000.076
11/11/20240.082413.20003,120,0001.560
08/11/20240.090420.800100,0003,120,0001.560100,0000.090
07/11/20240.095428.40003,020,0001.510
06/11/20240.089419.80003,020,0001.510
05/11/20240.094427.8002,860,0003,020,0001.5102,860,0000.094
04/11/20240.088419.0000160,0000.080
01/11/20240.088419.2000160,0000.080
31/10/20240.080404.6000160,0000.080
30/10/20240.083411.00010,000160,0000.0805,0000.0855,0000.085
29/10/20240.088418.4000160,0000.080
28/10/20240.089417.2000160,0000.080
25/10/20240.092421.0000160,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。