28489 建滔麦银六十购Ａ (认购证)
按盘价 
4.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.900 | 89.200 | 0 | ||||||
| 03/07/2026 | 4.900 | 98.650 | 0 | 10,825,000 | 27.062 | ||||
| 02/07/2026 | 4.900 | 102.300 | 0 | 10,825,000 | 27.062 | ||||
| 30/06/2026 | 4.900 | 117.900 | 0 | 10,825,000 | 27.062 | ||||
| 29/06/2026 | 5.050 | 120.000 | 0 | 10,825,000 | 27.062 | ||||
| 26/06/2026 | 5.650 | 126.400 | 0 | 10,825,000 | 27.062 | ||||
| 25/06/2026 | 5.650 | 128.700 | 0 | 10,825,000 | 27.062 | ||||
| 24/06/2026 | 5.600 | 126.800 | 565,000 | 10,825,000 | 27.062 | 15,000 | 5.600 | 300,000 | 5.700 |
| 23/06/2026 | 5.770 | 127.800 | 505,000 | 10,540,000 | 26.350 | ||||
| 22/06/2026 | 6.980 | 141.100 | 210,000 | 10,540,000 | 26.350 | 100,000 | 6.980 | ||
| 18/06/2026 | 5.530 | 126.600 | 215,000 | 10,640,000 | 26.600 | 5,000 | 5.520 | ||
| 17/06/2026 | 4.790 | 116.500 | 425,000 | 10,645,000 | 26.612 | 105,000 | 4.586 | ||
| 16/06/2026 | 3.230 | 99.000 | 10,000 | 10,750,000 | 26.875 | ||||
| 15/06/2026 | 3.010 | 100.600 | 350,000 | 10,750,000 | 26.875 | ||||
| 12/06/2026 | 2.450 | 89.300 | 0 | 10,750,000 | 26.875 | ||||
| 11/06/2026 | 2.450 | 93.700 | 70,000 | 10,750,000 | 26.875 | ||||
| 10/06/2026 | 2.120 | 89.490 | 0 | 10,750,000 | 26.875 | ||||
| 09/06/2026 | 2.100 | 88.340 | 1,075,000 | 10,750,000 | 26.875 | 305,000 | 1.721 | ||
| 08/06/2026 | 0.930 | 70.240 | 8,140,000 | 11,055,000 | 27.638 | 60,000 | 0.700 | 8,000,000 | 0.830 |
| 05/06/2026 | 0.570 | 60.840 | 265,000 | 3,115,000 | 7.788 | 10,000 | 0.610 | 255,000 | 0.684 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |