28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.032 | 547.500 | 24,255,000 | 163,020,000 | 81.510 | ||||
| 12/03/2026 | 0.033 | 546.500 | 18,235,000 | 163,020,000 | 81.510 | ||||
| 11/03/2026 | 0.035 | 552.000 | 26,625,000 | 163,020,000 | 81.510 | ||||
| 10/03/2026 | 0.037 | 553.500 | 38,900,000 | 163,020,000 | 81.510 | ||||
| 09/03/2026 | 0.013 | 516.000 | 11,850,000 | 163,020,000 | 81.510 | ||||
| 06/03/2026 | 0.013 | 519.000 | 11,565,000 | 163,020,000 | 81.510 | ||||
| 05/03/2026 | 0.010 | 502.000 | 3,545,000 | 163,020,000 | 81.510 | ||||
| 04/03/2026 | 0.010 | 506.000 | 10,150,000 | 163,020,000 | 81.510 | ||||
| 03/03/2026 | 0.012 | 510.500 | 5,070,000 | 163,020,000 | 81.510 | ||||
| 02/03/2026 | 0.012 | 514.000 | 8,180,000 | 163,020,000 | 81.510 | ||||
| 27/02/2026 | 0.015 | 518.000 | 5,275,000 | 163,020,000 | 81.510 | ||||
| 26/02/2026 | 0.012 | 512.000 | 5,230,000 | 163,020,000 | 81.510 | ||||
| 25/02/2026 | 0.018 | 522.500 | 7,780,000 | 163,020,000 | 81.510 | ||||
| 24/02/2026 | 0.018 | 520.000 | 16,890,000 | 163,020,000 | 81.510 | ||||
| 23/02/2026 | 0.028 | 538.000 | 10,395,000 | 163,020,000 | 81.510 | ||||
| 20/02/2026 | 0.020 | 522.000 | 19,360,000 | 163,020,000 | 81.510 | ||||
| 16/02/2026 | 0.028 | 533.000 | 5,615,000 | 163,020,000 | 81.510 | ||||
| 13/02/2026 | 0.029 | 532.000 | 15,775,000 | 163,020,000 | 81.510 | ||||
| 12/02/2026 | 0.030 | 535.500 | 20,370,000 | 163,020,000 | 81.510 | ||||
| 11/02/2026 | 0.040 | 548.000 | 18,850,000 | 163,020,000 | 81.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |