28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.070 | 407.600 | 150,760,000 | 16,290,000 | 8.145 | 75,060,000 | 0.070 | 75,640,000 | 0.070 |
| 20/11/2024 | 0.072 | 410.800 | 152,940,000 | 15,710,000 | 7.855 | 77,790,000 | 0.071 | 75,150,000 | 0.071 |
| 19/11/2024 | 0.070 | 406.200 | 150,830,000 | 18,350,000 | 9.175 | 75,255,000 | 0.072 | 75,475,000 | 0.072 |
| 18/11/2024 | 0.069 | 404.200 | 157,560,000 | 18,130,000 | 9.065 | 75,510,000 | 0.073 | 81,940,000 | 0.073 |
| 15/11/2024 | 0.068 | 401.000 | 151,240,000 | 11,700,000 | 5.850 | 75,350,000 | 0.072 | 75,790,000 | 0.072 |
| 14/11/2024 | 0.071 | 403.400 | 152,745,000 | 11,260,000 | 5.630 | 75,915,000 | 0.078 | 76,635,000 | 0.078 |
| 13/11/2024 | 0.076 | 403.800 | 153,140,000 | 10,540,000 | 5.270 | 75,950,000 | 0.071 | 76,925,000 | 0.071 |
| 12/11/2024 | 0.074 | 403.800 | 153,285,000 | 9,565,000 | 4.782 | 75,430,000 | 0.083 | 77,610,000 | 0.083 |
| 11/11/2024 | 0.083 | 413.200 | 125,730,000 | 7,385,000 | 3.692 | 60,750,000 | 0.085 | 64,935,000 | 0.085 |
| 08/11/2024 | 0.092 | 420.800 | 91,955,000 | 3,200,000 | 1.600 | 45,100,000 | 0.099 | 46,855,000 | 0.099 |
| 07/11/2024 | 0.098 | 428.400 | 121,505,000 | 1,445,000 | 0.722 | 60,090,000 | 0.095 | 61,415,000 | 0.095 |
| 06/11/2024 | 0.094 | 419.800 | 100,160,000 | 120,000 | 0.060 | 50,035,000 | 0.100 | 50,125,000 | 0.100 |
| 05/11/2024 | 0.103 | 427.800 | 120,030,000 | 30,000 | 0.015 | 60,000,000 | 0.099 | 60,030,000 | 0.099 |
| 04/11/2024 | 0.096 | 419.000 | 40,030,000 | 0 | 0.000 | 20,030,000 | 0.096 | 20,000,000 | 0.096 |
| 01/11/2024 | 0.098 | 419.200 | 120,150,000 | 30,000 | 0.015 | 60,120,000 | 0.096 | 60,030,000 | 0.096 |
| 31/10/2024 | 0.094 | 404.600 | 100,350,000 | 120,000 | 0.060 | 50,115,000 | 0.117 | 50,235,000 | 0.117 |
| 30/10/2024 | 411.000 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 418.400 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 417.200 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 421.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |