28532 吉利法兴五四购Ｃ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.089 | 13.000 | 2,580,000 | 35,460,000 | 23.640 | 1,380,000 | 0.090 | 1,200,000 | 0.090 |
| 25/11/2024 | 0.088 | 13.000 | 3,560,000 | 35,640,000 | 23.760 | 1,590,000 | 0.091 | 1,620,000 | 0.091 |
| 22/11/2024 | 0.082 | 12.840 | 3,950,000 | 35,610,000 | 23.740 | 2,010,000 | 0.087 | 1,940,000 | 0.088 |
| 21/11/2024 | 0.105 | 13.440 | 1,870,000 | 35,680,000 | 23.787 | 930,000 | 0.105 | 520,000 | 0.104 |
| 20/11/2024 | 0.099 | 13.320 | 12,850,000 | 36,090,000 | 24.060 | 6,360,000 | 0.099 | 6,350,000 | 0.099 |
| 19/11/2024 | 0.113 | 13.600 | 20,640,000 | 36,100,000 | 24.067 | 10,260,000 | 0.108 | 10,180,000 | 0.107 |
| 18/11/2024 | 0.120 | 13.760 | 12,660,000 | 36,180,000 | 24.120 | 4,200,000 | 0.110 | 7,940,000 | 0.107 |
| 15/11/2024 | 0.100 | 13.180 | 146,450,000 | 32,440,000 | 21.627 | 71,380,000 | 0.094 | 74,630,000 | 0.094 |
| 14/11/2024 | 0.132 | 13.900 | 850,000 | 29,190,000 | 19.460 | 300,000 | 0.140 | 550,000 | 0.143 |
| 13/11/2024 | 0.142 | 14.040 | 9,690,000 | 28,940,000 | 19.293 | 4,720,000 | 0.130 | 4,820,000 | 0.130 |
| 12/11/2024 | 0.158 | 14.300 | 6,670,000 | 28,840,000 | 19.227 | 740,000 | 0.204 | 5,530,000 | 0.170 |
| 11/11/2024 | 0.173 | 14.600 | 7,030,000 | 24,050,000 | 16.033 | 1,950,000 | 0.172 | 4,860,000 | 0.169 |
| 08/11/2024 | 0.189 | 14.740 | 1,570,000 | 21,140,000 | 14.093 | 190,000 | 0.201 | 150,000 | 0.200 |
| 07/11/2024 | 0.168 | 14.340 | 1,860,000 | 21,180,000 | 14.120 | 490,000 | 0.176 | 820,000 | 0.169 |
| 06/11/2024 | 0.181 | 14.540 | 4,480,000 | 20,850,000 | 13.900 | 1,130,000 | 0.190 | 2,850,000 | 0.179 |
| 05/11/2024 | 0.203 | 14.980 | 64,640,000 | 19,130,000 | 12.753 | 33,540,000 | 0.190 | 29,270,000 | 0.192 |
| 04/11/2024 | 0.173 | 14.480 | 2,370,000 | 23,400,000 | 15.600 | 530,000 | 0.168 | 550,000 | 0.171 |
| 01/11/2024 | 0.146 | 13.840 | 81,650,000 | 23,380,000 | 15.587 | 36,870,000 | 0.131 | 40,880,000 | 0.131 |
| 31/10/2024 | 0.139 | 13.660 | 153,370,000 | 19,370,000 | 12.913 | 67,300,000 | 0.151 | 83,090,000 | 0.151 |
| 30/10/2024 | 0.175 | 14.420 | 26,300,000 | 3,580,000 | 2.387 | 12,100,000 | 0.172 | 13,880,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |