28536 阿里星展五四购Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.011 | 83.350 | 60,000 | 5,135,000 | 7.336 | 50,000 | 0.011 | 10,000 | 0.013 |
| 25/11/2024 | 0.013 | 81.950 | 0 | 5,175,000 | 7.393 | ||||
| 22/11/2024 | 0.013 | 80.700 | 0 | 5,175,000 | 7.393 | ||||
| 21/11/2024 | 0.013 | 84.400 | 20,000 | 5,175,000 | 7.393 | 20,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 84.750 | 95,000 | 5,195,000 | 7.421 | 55,000 | 0.013 | 40,000 | 0.015 |
| 19/11/2024 | 0.016 | 85.250 | 0 | 5,210,000 | 7.443 | ||||
| 18/11/2024 | 0.016 | 86.300 | 1,170,000 | 5,210,000 | 7.443 | 1,115,000 | 0.017 | ||
| 15/11/2024 | 0.020 | 87.200 | 40,190,000 | 6,325,000 | 9.036 | 20,050,000 | 0.020 | 20,140,000 | 0.020 |
| 14/11/2024 | 0.021 | 87.950 | 403,365,000 | 6,235,000 | 8.907 | 202,185,000 | 0.025 | 201,180,000 | 0.025 |
| 13/11/2024 | 0.025 | 90.550 | 401,845,000 | 7,240,000 | 10.343 | 200,940,000 | 0.026 | 200,905,000 | 0.026 |
| 12/11/2024 | 0.026 | 90.550 | 362,215,000 | 7,275,000 | 10.393 | 181,450,000 | 0.029 | 180,765,000 | 0.029 |
| 11/11/2024 | 0.035 | 94.100 | 363,635,000 | 7,960,000 | 11.371 | 181,185,000 | 0.029 | 182,230,000 | 0.029 |
| 08/11/2024 | 0.038 | 94.000 | 243,040,000 | 6,915,000 | 9.879 | 121,720,000 | 0.044 | 121,320,000 | 0.044 |
| 07/11/2024 | 0.042 | 95.650 | 262,575,000 | 7,315,000 | 10.450 | 131,025,000 | 0.040 | 131,550,000 | 0.040 |
| 06/11/2024 | 0.039 | 94.400 | 221,850,000 | 6,790,000 | 9.700 | 110,340,000 | 0.046 | 111,510,000 | 0.045 |
| 05/11/2024 | 0.052 | 98.400 | 240,825,000 | 5,620,000 | 8.029 | 120,150,000 | 0.044 | 120,675,000 | 0.044 |
| 04/11/2024 | 0.045 | 96.050 | 220,250,000 | 5,095,000 | 7.279 | 110,200,000 | 0.045 | 110,050,000 | 0.045 |
| 01/11/2024 | 0.043 | 95.000 | 242,040,000 | 5,245,000 | 7.493 | 120,870,000 | 0.043 | 121,050,000 | 0.043 |
| 31/10/2024 | 0.047 | 94.550 | 220,470,000 | 5,065,000 | 7.236 | 110,300,000 | 0.049 | 110,170,000 | 0.049 |
| 30/10/2024 | 0.049 | 95.850 | 201,360,000 | 5,195,000 | 7.421 | 100,375,000 | 0.052 | 100,960,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |