28541 美团汇丰五三购Ｃ (认购证)
按盘价 
0.078 +0.028 (+56.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 164.300 | 19,520,000 | 3,620,000 | 3.020 | 14,020,000 | 0.052 | 4,830,000 | 0.049 |
| 25/11/2024 | 0.044 | 162.000 | 10,020,000 | 12,810,000 | 10.680 | 4,030,000 | 0.041 | 2,550,000 | 0.040 |
| 22/11/2024 | 0.050 | 167.100 | 134,600,000 | 14,290,000 | 11.910 | 58,100,000 | 0.062 | 67,610,000 | 0.061 |
| 21/11/2024 | 0.067 | 172.700 | 107,940,000 | 4,780,000 | 3.980 | 54,820,000 | 0.070 | 53,080,000 | 0.069 |
| 20/11/2024 | 0.072 | 174.800 | 166,240,000 | 6,520,000 | 5.430 | 80,250,000 | 0.073 | 84,340,000 | 0.072 |
| 19/11/2024 | 0.066 | 171.900 | 1,980,000 | 2,430,000 | 2.030 | 1,980,000 | 0.062 | ||
| 18/11/2024 | 0.064 | 169.000 | 97,680,000 | 4,410,000 | 3.680 | 47,850,000 | 0.066 | 49,760,000 | 0.067 |
| 15/11/2024 | 0.074 | 169.600 | 130,570,000 | 2,500,000 | 2.080 | 65,160,000 | 0.078 | 65,260,000 | 0.078 |
| 14/11/2024 | 0.075 | 169.300 | 110,000 | 2,400,000 | 2.000 | 30,000 | 0.075 | 80,000 | 0.092 |
| 13/11/2024 | 0.092 | 175.400 | 400,000 | 2,350,000 | 1.960 | 400,000 | 0.083 | ||
| 12/11/2024 | 0.093 | 175.700 | 180,000 | 1,950,000 | 1.630 | 20,000 | 0.093 | 160,000 | 0.100 |
| 11/11/2024 | 0.125 | 185.600 | 710,000 | 1,810,000 | 1.510 | 320,000 | 0.133 | 390,000 | 0.120 |
| 08/11/2024 | 0.161 | 191.800 | 30,890,000 | 1,740,000 | 1.450 | 14,620,000 | 0.177 | 13,660,000 | 0.177 |
| 07/11/2024 | 0.183 | 199.900 | 9,850,000 | 2,700,000 | 2.250 | 4,960,000 | 0.182 | 4,840,000 | 0.184 |
| 06/11/2024 | 0.146 | 189.300 | 3,770,000 | 2,820,000 | 2.350 | 2,090,000 | 0.137 | ||
| 05/11/2024 | 0.160 | 193.800 | 131,750,000 | 4,910,000 | 4.090 | 63,230,000 | 0.142 | 66,350,000 | 0.141 |
| 04/11/2024 | 0.142 | 187.700 | 77,120,000 | 1,790,000 | 1.490 | 38,560,000 | 0.140 | 38,560,000 | 0.140 |
| 01/11/2024 | 0.142 | 187.600 | 610,000 | 1,790,000 | 1.490 | 610,000 | 0.142 | ||
| 31/10/2024 | 0.128 | 182.500 | 590,000 | 2,400,000 | 2.000 | 590,000 | 0.131 | ||
| 30/10/2024 | 0.133 | 184.700 | 3,020,000 | 2,990,000 | 2.490 | 1,680,000 | 0.137 | 220,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |