28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.087 | 84.800 | 1,807,500 | 177,500 | 0.254 | 855,000 | 0.092 | 942,500 | 0.092 |
| 26/06/2026 | 0.100 | 80.000 | 1,725,000 | 90,000 | 0.129 | 935,000 | 0.093 | 790,000 | 0.095 |
| 25/06/2026 | 0.083 | 86.000 | 1,480,000 | 235,000 | 0.336 | 657,500 | 0.082 | 822,500 | 0.082 |
| 24/06/2026 | 0.084 | 84.800 | 2,540,000 | 70,000 | 0.100 | 1,352,500 | 0.087 | 1,187,500 | 0.089 |
| 23/06/2026 | 0.101 | 77.850 | 2,955,000 | 235,000 | 0.336 | 1,385,000 | 0.095 | 1,552,500 | 0.094 |
| 22/06/2026 | 0.098 | 78.900 | 2,097,500 | 67,500 | 0.096 | 1,042,500 | 0.097 | 1,042,500 | 0.098 |
| 18/06/2026 | 0.106 | 76.500 | 3,802,500 | 67,500 | 0.096 | 2,105,000 | 0.106 | 1,667,500 | 0.105 |
| 17/06/2026 | 0.106 | 75.750 | 2,545,000 | 505,000 | 0.721 | 1,102,500 | 0.109 | 1,435,000 | 0.108 |
| 16/06/2026 | 0.112 | 74.000 | 1,355,000 | 172,500 | 0.246 | 625,000 | 0.107 | 710,000 | 0.106 |
| 15/06/2026 | 0.102 | 76.650 | 3,072,500 | 87,500 | 0.125 | 1,742,500 | 0.105 | 1,310,000 | 0.104 |
| 12/06/2026 | 0.116 | 71.650 | 1,647,500 | 520,000 | 0.743 | 597,500 | 0.109 | 1,050,000 | 0.111 |
| 11/06/2026 | 0.114 | 73.300 | 1,652,500 | 67,500 | 0.096 | 822,500 | 0.120 | 822,500 | 0.119 |
| 10/06/2026 | 0.117 | 72.350 | 3,445,000 | 67,500 | 0.096 | 1,785,000 | 0.110 | 1,660,000 | 0.111 |
| 09/06/2026 | 0.103 | 75.000 | 2,892,500 | 192,500 | 0.275 | 1,370,000 | 0.106 | 1,465,000 | 0.106 |
| 08/06/2026 | 0.112 | 72.550 | 2,717,500 | 97,500 | 0.139 | 1,332,500 | 0.107 | 1,332,500 | 0.107 |
| 05/06/2026 | 0.096 | 75.650 | 2,680,000 | 97,500 | 0.139 | 1,342,500 | 0.089 | 1,255,000 | 0.089 |
| 04/06/2026 | 0.079 | 81.500 | 1,327,500 | 185,000 | 0.264 | 570,000 | 0.076 | 657,500 | 0.076 |
| 03/06/2026 | 0.076 | 82.950 | 970,000 | 97,500 | 0.139 | 485,000 | 0.074 | 485,000 | 0.075 |
| 02/06/2026 | 0.079 | 81.950 | 2,022,500 | 97,500 | 0.139 | 1,070,000 | 0.078 | 952,500 | 0.078 |
| 01/06/2026 | 0.082 | 79.450 | 1,982,500 | 215,000 | 0.307 | 872,500 | 0.081 | 1,007,500 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |