28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.073 | 73.000 | 200,000 | 12,500 | 0.018 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.059 | 75.850 | 320,000 | 112,500 | 0.161 | 160,000 | 0.060 | 160,000 | 0.064 |
| 17/08/2026 | 0.064 | 75.150 | 225,000 | 112,500 | 0.161 | 125,000 | 0.068 | 100,000 | 0.065 |
| 14/08/2026 | 0.074 | 70.800 | 510,000 | 137,500 | 0.196 | 285,000 | 0.076 | 225,000 | 0.078 |
| 13/08/2026 | 0.088 | 67.550 | 420,000 | 197,500 | 0.282 | 50,000 | 0.083 | 185,000 | 0.083 |
| 12/08/2026 | 0.092 | 67.400 | 57,500 | 62,500 | 0.089 | 57,500 | 0.097 | ||
| 11/08/2026 | 0.106 | 65.300 | 57,500 | 120,000 | 0.171 | 55,000 | 0.106 | ||
| 10/08/2026 | 0.105 | 66.200 | 0 | 65,000 | 0.093 | ||||
| 07/08/2026 | 0.105 | 66.900 | 20,000 | 65,000 | 0.093 | 20,000 | 0.110 | ||
| 06/08/2026 | 0.112 | 65.350 | 195,000 | 85,000 | 0.121 | 87,500 | 0.112 | 107,500 | 0.114 |
| 05/08/2026 | 0.104 | 68.000 | 0 | 65,000 | 0.093 | ||||
| 04/08/2026 | 0.115 | 65.300 | 305,000 | 65,000 | 0.093 | 255,000 | 0.130 | ||
| 03/08/2026 | 0.139 | 62.200 | 305,000 | 320,000 | 0.457 | 305,000 | 0.141 | ||
| 31/07/2026 | 0.138 | 63.250 | 705,000 | 15,000 | 0.021 | 235,000 | 0.136 | ||
| 30/07/2026 | 0.142 | 62.000 | 232,500 | 250,000 | 0.357 | 220,000 | 0.135 | ||
| 29/07/2026 | 0.125 | 67.200 | 10,000 | 30,000 | 0.043 | 10,000 | 0.136 | ||
| 28/07/2026 | 0.114 | 69.100 | 7,500 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.110 | 70.650 | 10,000 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.113 | 71.350 | 10,000 | 20,000 | 0.029 | 10,000 | 0.115 | ||
| 23/07/2026 | 0.115 | 70.750 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |