28557 美团星展五三购Ｂ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.069 | 172.200 | 161,760,000 | 340,000 | 0.486 | 80,890,000 | 0.069 | 80,870,000 | 0.069 |
| 27/11/2024 | 0.079 | 176.200 | 202,860,000 | 360,000 | 0.514 | 101,590,000 | 0.055 | 101,190,000 | 0.055 |
| 26/11/2024 | 0.055 | 164.300 | 201,110,000 | 760,000 | 1.086 | 100,530,000 | 0.061 | 100,580,000 | 0.061 |
| 25/11/2024 | 0.050 | 162.000 | 205,070,000 | 710,000 | 1.014 | 103,480,000 | 0.048 | 101,590,000 | 0.048 |
| 22/11/2024 | 0.055 | 167.100 | 142,720,000 | 2,600,000 | 3.714 | 70,690,000 | 0.067 | 71,980,000 | 0.067 |
| 21/11/2024 | 0.071 | 172.700 | 410,000 | 1,310,000 | 1.871 | 60,000 | 0.070 | 350,000 | 0.073 |
| 20/11/2024 | 0.076 | 174.800 | 0 | 1,020,000 | 1.457 | ||||
| 19/11/2024 | 0.075 | 171.900 | 0 | 1,020,000 | 1.457 | ||||
| 18/11/2024 | 0.071 | 169.000 | 100,000 | 1,020,000 | 1.457 | 50,000 | 0.082 | 50,000 | 0.083 |
| 15/11/2024 | 0.079 | 169.600 | 1,640,000 | 1,020,000 | 1.457 | 820,000 | 0.083 | 820,000 | 0.082 |
| 14/11/2024 | 0.078 | 169.300 | 700,000 | 1,020,000 | 1.457 | 350,000 | 0.085 | 350,000 | 0.086 |
| 13/11/2024 | 0.095 | 175.400 | 1,640,000 | 1,020,000 | 1.457 | 370,000 | 0.091 | 1,270,000 | 0.087 |
| 12/11/2024 | 0.097 | 175.700 | 1,560,000 | 120,000 | 0.171 | 730,000 | 0.105 | 830,000 | 0.108 |
| 11/11/2024 | 0.138 | 185.600 | 0 | 20,000 | 0.029 | ||||
| 08/11/2024 | 0.169 | 191.800 | 2,400,000 | 20,000 | 0.029 | 2,100,000 | 0.190 | 300,000 | 0.183 |
| 07/11/2024 | 0.191 | 199.900 | 4,220,000 | 1,820,000 | 2.600 | 1,250,000 | 0.184 | 2,950,000 | 0.188 |
| 06/11/2024 | 0.149 | 189.300 | 840,000 | 120,000 | 0.171 | 420,000 | 0.141 | 420,000 | 0.141 |
| 05/11/2024 | 0.167 | 193.800 | 300,000 | 120,000 | 0.171 | 150,000 | 0.149 | 150,000 | 0.146 |
| 04/11/2024 | 0.145 | 187.700 | 400,000 | 120,000 | 0.171 | 200,000 | 0.143 | 200,000 | 0.143 |
| 01/11/2024 | 0.153 | 187.600 | 400,000 | 120,000 | 0.171 | 200,000 | 0.155 | 200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |