28567 理想摩通五四购Ａ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.070 | 86.300 | 0 | 130,000 | 0.186 | ||||
| 25/11/2024 | 0.071 | 87.050 | 0 | 130,000 | 0.186 | ||||
| 22/11/2024 | 0.070 | 85.550 | 0 | 130,000 | 0.186 | ||||
| 21/11/2024 | 0.080 | 88.750 | 0 | 130,000 | 0.186 | ||||
| 20/11/2024 | 0.086 | 90.150 | 0 | 130,000 | 0.186 | ||||
| 19/11/2024 | 0.088 | 90.850 | 0 | 130,000 | 0.186 | ||||
| 18/11/2024 | 0.081 | 88.200 | 0 | 130,000 | 0.186 | ||||
| 15/11/2024 | 0.080 | 87.550 | 0 | 130,000 | 0.186 | ||||
| 14/11/2024 | 0.076 | 85.800 | 110,000 | 130,000 | 0.186 | 30,000 | 0.082 | 80,000 | 0.081 |
| 13/11/2024 | 0.083 | 88.500 | 180,000 | 80,000 | 0.114 | 90,000 | 0.083 | 90,000 | 0.084 |
| 12/11/2024 | 0.092 | 90.250 | 290,000 | 80,000 | 0.114 | 120,000 | 0.109 | 170,000 | 0.106 |
| 11/11/2024 | 0.110 | 95.600 | 60,000 | 30,000 | 0.043 | 30,000 | 0.099 | 30,000 | 0.101 |
| 08/11/2024 | 0.116 | 96.050 | 180,000 | 30,000 | 0.043 | 90,000 | 0.123 | 90,000 | 0.124 |
| 07/11/2024 | 0.122 | 97.800 | 180,000 | 30,000 | 0.043 | 90,000 | 0.120 | 90,000 | 0.119 |
| 06/11/2024 | 0.116 | 95.700 | 240,000 | 30,000 | 0.043 | 120,000 | 0.121 | 120,000 | 0.122 |
| 05/11/2024 | 0.126 | 98.350 | 740,000 | 30,000 | 0.043 | 460,000 | 0.119 | 280,000 | 0.118 |
| 04/11/2024 | 0.129 | 99.150 | 52,600,000 | 210,000 | 0.300 | 26,230,000 | 0.138 | 26,370,000 | 0.138 |
| 01/11/2024 | 0.124 | 97.100 | 730,000 | 70,000 | 0.100 | 330,000 | 0.128 | 370,000 | 0.126 |
| 31/10/2024 | 0.168 | 107.400 | 600,000 | 30,000 | 0.043 | 300,000 | 0.176 | 300,000 | 0.176 |
| 30/10/2024 | 0.175 | 108.600 | 600,000 | 30,000 | 0.043 | 270,000 | 0.180 | 300,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |