28570 阿里汇丰五九购Ｄ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.021 | 83.350 | 0 | 450,000 | 0.300 | ||||
| 25/11/2024 | 0.020 | 81.950 | 0 | 450,000 | 0.300 | ||||
| 22/11/2024 | 0.020 | 80.700 | 50,000 | 450,000 | 0.300 | 50,000 | 0.020 | ||
| 21/11/2024 | 0.024 | 84.400 | 140,000 | 400,000 | 0.270 | 140,000 | 0.024 | ||
| 20/11/2024 | 0.025 | 84.750 | 140,000 | 540,000 | 0.360 | 140,000 | 0.025 | ||
| 19/11/2024 | 0.027 | 85.250 | 0 | 400,000 | 0.270 | ||||
| 18/11/2024 | 0.029 | 86.300 | 1,150,000 | 400,000 | 0.270 | 650,000 | 0.028 | 500,000 | 0.028 |
| 15/11/2024 | 0.031 | 87.200 | 150,000 | 550,000 | 0.370 | 150,000 | 0.031 | ||
| 14/11/2024 | 0.032 | 87.950 | 0 | 400,000 | 0.270 | ||||
| 13/11/2024 | 0.042 | 90.550 | 0 | 400,000 | 0.270 | ||||
| 12/11/2024 | 0.042 | 90.550 | 0 | 400,000 | 0.270 | ||||
| 11/11/2024 | 0.050 | 94.100 | 0 | 400,000 | 0.270 | ||||
| 08/11/2024 | 0.052 | 94.000 | 0 | 400,000 | 0.270 | ||||
| 07/11/2024 | 0.056 | 95.650 | 700,000 | 400,000 | 0.270 | 350,000 | 0.055 | 350,000 | 0.056 |
| 06/11/2024 | 0.054 | 94.400 | 0 | 400,000 | 0.270 | ||||
| 05/11/2024 | 0.064 | 98.400 | 4,650,000 | 400,000 | 0.270 | 2,370,000 | 0.060 | 2,280,000 | 0.060 |
| 04/11/2024 | 0.058 | 96.050 | 0 | 490,000 | 0.330 | ||||
| 01/11/2024 | 0.056 | 95.000 | 40,000 | 490,000 | 0.330 | 40,000 | 0.056 | ||
| 31/10/2024 | 0.060 | 94.550 | 0 | 450,000 | 0.300 | ||||
| 30/10/2024 | 0.062 | 95.850 | 50,000 | 450,000 | 0.300 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |