28574 腾讯摩利五九购C (认购证)
实时 按盘价 跌0.146 -0.023 (-13.609%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.169407.6002,920,0001,880,0001.1121,460,0000.1711,460,0000.172
20/11/20240.179410.8002,620,0001,880,0001.1121,310,0000.1751,310,0000.175
19/11/20240.172406.2002,370,0001,880,0001.1121,110,0000.1711,260,0000.171
18/11/20240.166404.2006,850,0001,730,0001.0243,500,0000.1803,350,0000.179
15/11/20240.160401.0006,270,0001,880,0001.1123,190,0000.1653,080,0000.165
14/11/20240.169403.4008,360,0001,990,0001.1784,080,0000.1854,280,0000.183
13/11/20240.179403.8003,260,0001,790,0001.0591,580,0000.1631,680,0000.163
12/11/20240.175403.8008,950,0001,690,0001.0004,220,0000.1844,730,0000.184
11/11/20240.192413.2008,270,0001,180,0000.6984,060,0000.1934,210,0000.193
08/11/20240.223420.80018,400,0001,030,0000.6098,930,0000.2309,470,0000.229
07/11/20240.241428.4009,860,000490,0000.2904,770,0000.2285,080,0000.228
06/11/20240.219419.8009,310,000180,0000.1074,650,0000.2194,660,0000.219
05/11/20240.226427.8007,340,000170,0000.1013,660,0000.2153,680,0000.214
04/11/20240.204419.0003,120,000150,0000.0891,560,0000.2031,560,0000.204
01/11/20240.207419.20011,420,000150,0000.0895,710,0000.2045,710,0000.203
31/10/20240.179404.6002,480,000150,0000.0891,240,0000.1921,240,0000.191
30/10/20240.189411.0002,500,000150,0000.0891,240,0000.1951,240,0000.196
29/10/20240.206418.40012,000,000150,0000.0896,000,0000.2086,000,0000.208
28/10/20240.210417.2005,640,000150,0000.0892,820,0000.2062,820,0000.205
25/10/20240.209421.00017,950,000150,0000.0898,950,0000.2098,950,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。