28584 小米法兴五四购Ａ (认购证)
按盘价 
0.187 +0.013 (+7.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.174 | 28.150 | 2,922,000 | 8,436,000 | 8.436 | 1,414,000 | 0.183 | 1,442,000 | 0.184 |
| 20/11/2024 | 0.172 | 28.000 | 8,364,000 | 8,408,000 | 8.408 | 3,914,000 | 0.165 | 4,400,000 | 0.167 |
| 19/11/2024 | 0.184 | 28.300 | 9,760,000 | 7,922,000 | 7.922 | 5,140,000 | 0.171 | 4,360,000 | 0.172 |
| 18/11/2024 | 0.220 | 28.800 | 7,620,000 | 8,702,000 | 8.702 | 3,238,000 | 0.206 | 4,372,000 | 0.209 |
| 15/11/2024 | 0.190 | 28.000 | 6,334,000 | 7,568,000 | 7.568 | 2,768,000 | 0.196 | 3,228,000 | 0.198 |
| 14/11/2024 | 0.186 | 27.850 | 7,176,000 | 7,108,000 | 7.108 | 3,880,000 | 0.201 | 3,036,000 | 0.206 |
| 13/11/2024 | 0.240 | 28.900 | 2,044,000 | 7,952,000 | 7.952 | 954,000 | 0.219 | 1,036,000 | 0.219 |
| 12/11/2024 | 0.216 | 28.450 | 11,896,000 | 7,870,000 | 7.870 | 5,620,000 | 0.229 | 6,028,000 | 0.229 |
| 11/11/2024 | 0.255 | 29.300 | 7,436,000 | 7,462,000 | 7.462 | 5,244,000 | 0.258 | 738,000 | 0.249 |
| 08/11/2024 | 0.236 | 28.300 | 20,662,000 | 11,968,000 | 11.968 | 10,460,000 | 0.243 | 9,556,000 | 0.243 |
| 07/11/2024 | 0.210 | 27.850 | 129,784,000 | 12,872,000 | 12.872 | 70,570,000 | 0.193 | 58,544,000 | 0.193 |
| 06/11/2024 | 0.211 | 27.600 | 9,654,000 | 24,898,000 | 24.898 | 9,392,000 | 0.203 | 86,000 | 0.214 |
| 05/11/2024 | 0.238 | 28.200 | 12,690,000 | 34,204,000 | 34.204 | 5,566,000 | 0.224 | 6,882,000 | 0.223 |
| 04/11/2024 | 0.204 | 27.300 | 1,188,000 | 32,888,000 | 32.888 | 456,000 | 0.215 | 640,000 | 0.216 |
| 01/11/2024 | 0.208 | 27.300 | 5,786,000 | 32,704,000 | 32.704 | 2,254,000 | 0.205 | 2,390,000 | 0.205 |
| 31/10/2024 | 0.195 | 26.700 | 15,760,000 | 32,568,000 | 32.568 | 5,576,000 | 0.197 | 7,376,000 | 0.197 |
| 30/10/2024 | 0.171 | 26.000 | 49,314,000 | 30,768,000 | 30.768 | 21,880,000 | 0.165 | 26,918,000 | 0.166 |
| 29/10/2024 | 0.165 | 25.850 | 42,038,000 | 25,730,000 | 25.730 | 22,730,000 | 0.161 | 18,590,000 | 0.160 |
| 28/10/2024 | 0.162 | 25.500 | 23,374,000 | 29,870,000 | 29.870 | 8,174,000 | 0.164 | 13,888,000 | 0.165 |
| 25/10/2024 | 0.175 | 25.950 | 52,292,000 | 24,156,000 | 24.156 | 20,710,000 | 0.168 | 30,520,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |