28591 海油星展五二购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.021 | 17.100 | 80,000 | 9,100,000 | 13.000 | 80,000 | 0.021 | ||
| 28/11/2024 | 0.023 | 17.040 | 0 | 9,180,000 | 13.114 | ||||
| 27/11/2024 | 0.025 | 17.260 | 0 | 9,180,000 | 13.114 | ||||
| 26/11/2024 | 0.025 | 17.120 | 30,000 | 9,180,000 | 13.114 | 30,000 | 0.025 | ||
| 25/11/2024 | 0.029 | 17.320 | 220,000 | 9,150,000 | 13.071 | 200,000 | 0.030 | 20,000 | 0.030 |
| 22/11/2024 | 0.026 | 17.060 | 0 | 9,330,000 | 13.329 | ||||
| 21/11/2024 | 0.027 | 17.160 | 0 | 9,330,000 | 13.329 | ||||
| 20/11/2024 | 0.026 | 17.100 | 0 | 9,330,000 | 13.329 | ||||
| 19/11/2024 | 0.028 | 17.160 | 50,000 | 9,330,000 | 13.329 | 50,000 | 0.028 | ||
| 18/11/2024 | 0.027 | 17.040 | 60,000 | 9,280,000 | 13.257 | 60,000 | 0.028 | ||
| 15/11/2024 | 0.027 | 16.820 | 370,000 | 9,220,000 | 13.171 | 370,000 | 0.027 | ||
| 14/11/2024 | 0.025 | 16.740 | 1,310,000 | 9,590,000 | 13.700 | 300,000 | 0.025 | 1,010,000 | 0.026 |
| 13/11/2024 | 0.031 | 17.020 | 300,000 | 8,880,000 | 12.686 | 300,000 | 0.033 | ||
| 12/11/2024 | 0.028 | 16.940 | 1,670,000 | 8,580,000 | 12.257 | 50,000 | 0.028 | 1,620,000 | 0.030 |
| 11/11/2024 | 0.036 | 17.300 | 1,210,000 | 7,010,000 | 10.014 | 200,000 | 0.038 | 1,000,000 | 0.042 |
| 08/11/2024 | 0.050 | 17.760 | 160,000 | 6,210,000 | 8.871 | 130,000 | 0.055 | 30,000 | 0.050 |
| 07/11/2024 | 0.058 | 18.040 | 600,000 | 6,310,000 | 9.014 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/11/2024 | 0.055 | 17.940 | 1,940,000 | 6,310,000 | 9.014 | 1,140,000 | 0.057 | 800,000 | 0.057 |
| 05/11/2024 | 0.070 | 18.400 | 1,960,000 | 6,650,000 | 9.500 | 1,030,000 | 0.069 | 930,000 | 0.068 |
| 04/11/2024 | 0.065 | 18.120 | 48,510,000 | 6,750,000 | 9.643 | 23,740,000 | 0.071 | 24,590,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |