28592 港交星展六五购Ａ (认购证)
按盘价 
0.099 -0.009 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 330.400 | 102,400,000 | 1,950,000 | 0.975 | 50,700,000 | 0.106 | 51,700,000 | 0.106 |
| 04/11/2024 | 0.096 | 314.800 | 800,000 | 950,000 | 0.475 | 350,000 | 0.098 | 350,000 | 0.100 |
| 01/11/2024 | 0.104 | 311.600 | 100,800,000 | 950,000 | 0.475 | 50,400,000 | 0.102 | 50,400,000 | 0.102 |
| 31/10/2024 | 0.103 | 310.800 | 103,100,000 | 950,000 | 0.475 | 51,300,000 | 0.113 | 51,750,000 | 0.113 |
| 30/10/2024 | 0.117 | 309.400 | 3,500,000 | 500,000 | 0.250 | 1,750,000 | 0.117 | 1,750,000 | 0.118 |
| 29/10/2024 | 0.120 | 313.000 | 101,700,000 | 500,000 | 0.250 | 50,800,000 | 0.123 | 50,800,000 | 0.123 |
| 28/10/2024 | 0.120 | 313.400 | 81,900,000 | 500,000 | 0.250 | 40,700,000 | 0.130 | 41,200,000 | 0.130 |
| 25/10/2024 | 0.129 | 312.800 | 84,150,000 | 0 | 0.000 | 42,100,000 | 0.130 | 42,050,000 | 0.130 |
| 24/10/2024 | 0.132 | 311.600 | 83,650,000 | 50,000 | 0.025 | 41,800,000 | 0.143 | 41,850,000 | 0.143 |
| 23/10/2024 | 0.146 | 314.800 | 87,000,000 | 0 | 0.000 | 44,000,000 | 0.149 | 42,800,000 | 0.149 |
| 22/10/2024 | 0.145 | 311.000 | 84,750,000 | 1,200,000 | 0.600 | 41,650,000 | 0.146 | 42,850,000 | 0.146 |
| 21/10/2024 | 0.152 | 311.800 | 400,000 | 0 | 0.000 | 200,000 | 0.156 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |