28592 港交星展六五购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 298.400 | 220,700,000 | 3,500,000 | 1.750 | 110,000,000 | 0.041 | 110,700,000 | 0.041 |
| 20/11/2024 | 0.042 | 301.400 | 220,000,000 | 2,800,000 | 1.400 | 110,000,000 | 0.043 | 110,000,000 | 0.043 |
| 19/11/2024 | 0.043 | 300.400 | 220,000,000 | 2,800,000 | 1.400 | 110,000,000 | 0.043 | 110,000,000 | 0.043 |
| 18/11/2024 | 0.044 | 299.600 | 400,000 | 2,800,000 | 1.400 | 300,000 | 0.046 | 100,000 | 0.046 |
| 15/11/2024 | 0.047 | 299.600 | 300,000 | 3,000,000 | 1.500 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/11/2024 | 0.050 | 304.800 | 180,000,000 | 2,900,000 | 1.450 | 90,000,000 | 0.053 | 90,000,000 | 0.053 |
| 13/11/2024 | 0.052 | 309.200 | 180,100,000 | 2,900,000 | 1.450 | 90,000,000 | 0.052 | 90,100,000 | 0.052 |
| 12/11/2024 | 0.053 | 312.400 | 143,400,000 | 2,800,000 | 1.400 | 71,050,000 | 0.070 | 72,350,000 | 0.070 |
| 11/11/2024 | 0.077 | 326.000 | 122,000,000 | 1,500,000 | 0.750 | 61,000,000 | 0.087 | 61,000,000 | 0.087 |
| 08/11/2024 | 0.105 | 339.400 | 32,500,000 | 1,500,000 | 0.750 | 16,250,000 | 0.106 | 16,250,000 | 0.106 |
| 07/11/2024 | 0.097 | 334.200 | 121,600,000 | 1,500,000 | 0.750 | 61,300,000 | 0.093 | 60,300,000 | 0.093 |
| 06/11/2024 | 0.099 | 322.000 | 102,550,000 | 2,500,000 | 1.250 | 50,950,000 | 0.106 | 51,500,000 | 0.107 |
| 05/11/2024 | 0.108 | 330.400 | 102,400,000 | 1,950,000 | 0.975 | 50,700,000 | 0.106 | 51,700,000 | 0.106 |
| 04/11/2024 | 0.096 | 314.800 | 800,000 | 950,000 | 0.475 | 350,000 | 0.098 | 350,000 | 0.100 |
| 01/11/2024 | 0.104 | 311.600 | 100,800,000 | 950,000 | 0.475 | 50,400,000 | 0.102 | 50,400,000 | 0.102 |
| 31/10/2024 | 0.103 | 310.800 | 103,100,000 | 950,000 | 0.475 | 51,300,000 | 0.113 | 51,750,000 | 0.113 |
| 30/10/2024 | 0.117 | 309.400 | 3,500,000 | 500,000 | 0.250 | 1,750,000 | 0.117 | 1,750,000 | 0.118 |
| 29/10/2024 | 0.120 | 313.000 | 101,700,000 | 500,000 | 0.250 | 50,800,000 | 0.123 | 50,800,000 | 0.123 |
| 28/10/2024 | 0.120 | 313.400 | 81,900,000 | 500,000 | 0.250 | 40,700,000 | 0.130 | 41,200,000 | 0.130 |
| 25/10/2024 | 0.129 | 312.800 | 84,150,000 | 0 | 0.000 | 42,100,000 | 0.130 | 42,050,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |