日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.360 | 444.600 | 0 | ||||||
27/09/2024 | 0.345 | 437.800 | 0 | 135,000 | 0.034 | ||||
26/09/2024 | 0.330 | 430.000 | 0 | 135,000 | 0.034 | ||||
25/09/2024 | 0.275 | 405.400 | 0 | 135,000 | 0.034 | ||||
24/09/2024 | 0.275 | 402.200 | 0 | 135,000 | 0.034 | ||||
23/09/2024 | 0.246 | 387.600 | 0 | 135,000 | 0.034 | ||||
20/09/2024 | 0.249 | 388.600 | 0 | 135,000 | 0.034 | ||||
19/09/2024 | 0.249 | 388.800 | 0 | 135,000 | 0.034 | ||||
17/09/2024 | 0.231 | 380.000 | 0 | 135,000 | 0.034 | ||||
16/09/2024 | 0.226 | 377.800 | 0 | 135,000 | 0.034 | ||||
13/09/2024 | 0.220 | 374.800 | 60,000 | 135,000 | 0.034 | 30,000 | 0.220 | ||
12/09/2024 | 0.219 | 372.600 | 1,000,000 | 165,000 | 0.041 | 1,000,000 | 0.219 | ||
11/09/2024 | 0.213 | 370.200 | 0 | 1,165,000 | 0.291 | ||||
10/09/2024 | 0.212 | 368.600 | 0 | 1,165,000 | 0.291 | ||||
09/09/2024 | 0.216 | 371.200 | 0 | 1,165,000 | 0.291 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.219 | 373.400 | 0 | 1,165,000 | 0.291 | ||||
04/09/2024 | 0.219 | 372.800 | 1,000,000 | 1,165,000 | 0.291 | 1,000,000 | 0.218 | ||
03/09/2024 | 0.231 | 378.200 | 0 | 165,000 | 0.041 | ||||
02/09/2024 | 0.229 | 377.800 | 80,000 | 165,000 | 0.041 | 80,000 | 0.228 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |