28617 吉利瑞银五五购Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.194 | 13.000 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.191 | 13.000 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.188 | 12.840 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.227 | 13.440 | 200,000 | 0 | 0.000 | 100,000 | 0.249 | 100,000 | 0.240 |
| 20/11/2024 | 0.223 | 13.320 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.220 | 5,100,000 | 0.220 |
| 19/11/2024 | 0.250 | 13.600 | 500,000 | 0 | 0.000 | 500,000 | 0.230 | ||
| 18/11/2024 | 0.255 | 13.760 | 300,000 | 500,000 | 0.710 | 150,000 | 0.233 | 150,000 | 0.234 |
| 15/11/2024 | 0.224 | 13.180 | 16,210,000 | 500,000 | 0.710 | 8,105,000 | 0.225 | 8,105,000 | 0.222 |
| 14/11/2024 | 0.275 | 13.900 | 0 | 500,000 | 0.710 | ||||
| 13/11/2024 | 0.300 | 14.040 | 0 | 500,000 | 0.710 | ||||
| 12/11/2024 | 0.325 | 14.300 | 0 | 500,000 | 0.710 | ||||
| 11/11/2024 | 0.355 | 14.600 | 0 | 500,000 | 0.710 | ||||
| 08/11/2024 | 0.375 | 14.740 | 500,000 | 500,000 | 0.710 | 500,000 | 0.380 | ||
| 07/11/2024 | 0.335 | 14.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.355 | 14.540 | 5,000 | 0 | 0.000 | 5,000 | 0.350 | ||
| 05/11/2024 | 0.395 | 14.980 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.355 | 14.480 | 20,000 | 5,000 | 0.010 | 20,000 | 0.375 | ||
| 01/11/2024 | 0.295 | 13.840 | 0 | 25,000 | 0.040 | ||||
| 31/10/2024 | 0.285 | 13.660 | 0 | 25,000 | 0.040 | ||||
| 30/10/2024 | 0.350 | 14.420 | 20,000 | 25,000 | 0.040 | 20,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |