28620 铁塔摩通六九购Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.112 | 1.020 | 8,408,000 | 130,000 | 0.186 | 4,204,000 | 0.113 | 4,204,000 | 0.113 |
| 25/11/2024 | 0.108 | 1.000 | 7,226,000 | 130,000 | 0.186 | 3,626,000 | 0.109 | 3,600,000 | 0.109 |
| 22/11/2024 | 0.112 | 1.020 | 50,000 | 156,000 | 0.223 | 50,000 | 0.112 | ||
| 21/11/2024 | 0.119 | 1.030 | 400,000 | 206,000 | 0.294 | 200,000 | 0.119 | 200,000 | 0.119 |
| 20/11/2024 | 0.117 | 1.030 | 100,000 | 206,000 | 0.294 | 100,000 | 0.117 | ||
| 19/11/2024 | 0.115 | 1.020 | 5,060,000 | 306,000 | 0.437 | 2,480,000 | 0.115 | 2,580,000 | 0.115 |
| 18/11/2024 | 0.115 | 1.010 | 7,212,000 | 206,000 | 0.294 | 3,612,000 | 0.115 | 3,600,000 | 0.115 |
| 15/11/2024 | 0.116 | 1.010 | 7,212,000 | 218,000 | 0.311 | 3,600,000 | 0.116 | 3,612,000 | 0.116 |
| 14/11/2024 | 0.124 | 1.030 | 500,000 | 206,000 | 0.294 | 500,000 | 0.128 | ||
| 13/11/2024 | 0.127 | 1.040 | 24,000,000 | 706,000 | 1.009 | 12,000,000 | 0.126 | 12,000,000 | 0.126 |
| 12/11/2024 | 0.118 | 1.010 | 600,000 | 706,000 | 1.009 | 300,000 | 0.123 | 300,000 | 0.128 |
| 11/11/2024 | 0.124 | 1.030 | 30,000 | 706,000 | 1.009 | 30,000 | 0.124 | ||
| 08/11/2024 | 0.129 | 1.040 | 7,250,000 | 676,000 | 0.966 | 3,600,000 | 0.129 | 3,650,000 | 0.129 |
| 07/11/2024 | 0.129 | 1.040 | 0 | 626,000 | 0.894 | ||||
| 06/11/2024 | 0.130 | 1.050 | 11,200,000 | 626,000 | 0.894 | 5,600,000 | 0.141 | 5,600,000 | 0.141 |
| 05/11/2024 | 0.138 | 1.070 | 0 | 626,000 | 0.894 | ||||
| 04/11/2024 | 0.134 | 1.060 | 15,608,000 | 626,000 | 0.894 | 7,804,000 | 0.135 | 7,804,000 | 0.135 |
| 01/11/2024 | 0.136 | 1.060 | 12,000,000 | 626,000 | 0.894 | 6,000,000 | 0.138 | 6,000,000 | 0.138 |
| 31/10/2024 | 0.136 | 1.050 | 11,174,000 | 626,000 | 0.894 | 5,612,000 | 0.141 | 5,562,000 | 0.141 |
| 30/10/2024 | 0.140 | 1.060 | 7,376,000 | 676,000 | 0.966 | 3,600,000 | 0.146 | 3,776,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |