28625 小鹏汇丰六十购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.043 | 52.850 | 410,000 | 68,855,000 | 86.070 | 300,000 | 0.044 | 100,000 | 0.047 |
| 03/07/2026 | 0.040 | 51.700 | 660,000 | 69,055,000 | 86.320 | 350,000 | 0.038 | 260,000 | 0.038 |
| 02/07/2026 | 0.040 | 51.800 | 1,540,000 | 69,145,000 | 86.430 | 1,440,000 | 0.042 | ||
| 30/06/2026 | 0.039 | 50.650 | 4,855,000 | 70,585,000 | 88.230 | 280,000 | 0.035 | 1,685,000 | 0.033 |
| 29/06/2026 | 0.026 | 47.400 | 2,695,000 | 69,180,000 | 86.480 | 1,110,000 | 0.026 | 1,585,000 | 0.025 |
| 26/06/2026 | 0.022 | 45.580 | 0 | 68,705,000 | 85.880 | ||||
| 25/06/2026 | 0.026 | 47.900 | 1,915,000 | 68,705,000 | 85.880 | 825,000 | 0.026 | 1,035,000 | 0.023 |
| 24/06/2026 | 0.028 | 49.140 | 170,000 | 68,495,000 | 85.620 | 120,000 | 0.030 | ||
| 23/06/2026 | 0.029 | 49.360 | 150,000 | 68,615,000 | 85.770 | 150,000 | 0.029 | ||
| 22/06/2026 | 0.036 | 51.550 | 26,110,000 | 68,465,000 | 85.580 | 750,000 | 0.030 | 25,300,000 | 0.034 |
| 18/06/2026 | 0.037 | 51.500 | 1,075,000 | 43,915,000 | 54.890 | 570,000 | 0.040 | 370,000 | 0.041 |
| 17/06/2026 | 0.046 | 53.350 | 1,250,000 | 44,115,000 | 55.140 | 735,000 | 0.046 | 515,000 | 0.046 |
| 16/06/2026 | 0.055 | 55.050 | 820,000 | 44,335,000 | 55.420 | 410,000 | 0.057 | 410,000 | 0.057 |
| 15/06/2026 | 0.060 | 55.700 | 4,455,000 | 44,335,000 | 55.420 | 2,245,000 | 0.064 | 1,780,000 | 0.061 |
| 12/06/2026 | 0.069 | 57.700 | 48,985,000 | 44,800,000 | 56.000 | 6,240,000 | 0.068 | 42,730,000 | 0.070 |
| 11/06/2026 | 0.063 | 56.200 | 25,700,000 | 8,310,000 | 10.390 | 9,325,000 | 0.061 | 15,620,000 | 0.064 |
| 10/06/2026 | 0.082 | 59.550 | 13,755,000 | 2,015,000 | 2.520 | 6,550,000 | 0.075 | 7,110,000 | 0.074 |
| 09/06/2026 | 0.093 | 61.300 | 4,870,000 | 1,455,000 | 1.820 | 2,370,000 | 0.096 | 2,500,000 | 0.096 |
| 08/06/2026 | 0.099 | 62.000 | 3,400,000 | 1,325,000 | 1.660 | 1,650,000 | 0.104 | 1,750,000 | 0.104 |
| 05/06/2026 | 0.117 | 65.000 | 4,515,000 | 1,225,000 | 1.530 | 2,205,000 | 0.118 | 2,310,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |