28628 携程摩通五六购Ａ (认购证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.179 | 536.500 | 1,800,000 | 1,875,000 | 1.875 | 800,000 | 0.176 | 1,000,000 | 0.175 |
| 04/11/2024 | 0.166 | 521.000 | 43,025,000 | 1,675,000 | 1.675 | 21,275,000 | 0.169 | 21,750,000 | 0.169 |
| 01/11/2024 | 0.147 | 497.200 | 32,325,000 | 1,200,000 | 1.200 | 16,150,000 | 0.151 | 16,175,000 | 0.151 |
| 31/10/2024 | 0.154 | 501.000 | 200,000 | 1,175,000 | 1.175 | 200,000 | 0.164 | ||
| 30/10/2024 | 0.148 | 495.200 | 20,950,000 | 1,375,000 | 1.375 | 10,200,000 | 0.158 | 10,550,000 | 0.158 |
| 29/10/2024 | 0.158 | 503.000 | 100,000 | 1,025,000 | 1.025 | 50,000 | 0.160 | 50,000 | 0.162 |
| 28/10/2024 | 0.145 | 488.200 | 32,050,000 | 1,025,000 | 1.025 | 16,000,000 | 0.144 | 16,025,000 | 0.144 |
| 25/10/2024 | 0.141 | 483.400 | 50,000 | 1,000,000 | 1.000 | 25,000 | 0.140 | 25,000 | 0.141 |
| 24/10/2024 | 0.140 | 481.000 | 53,175,000 | 1,000,000 | 1.000 | 25,075,000 | 0.144 | 25,075,000 | 0.144 |
| 23/10/2024 | 0.140 | 479.600 | 45,150,000 | 1,000,000 | 1.000 | 22,075,000 | 0.139 | 23,075,000 | 0.139 |
| 22/10/2024 | 469.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |