28634 潍柴汇丰五十购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.133 | 10.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 25/11/2024 | 0.142 | 10.980 | 7,160,000 | 0 | 0.000 | 4,330,000 | 0.144 | 2,830,000 | 0.146 |
| 22/11/2024 | 0.151 | 11.140 | 7,720,000 | 1,500,000 | 2.500 | 3,860,000 | 0.164 | 3,860,000 | 0.165 |
| 21/11/2024 | 0.173 | 11.680 | 6,200,000 | 1,500,000 | 2.500 | 3,100,000 | 0.180 | 3,100,000 | 0.180 |
| 20/11/2024 | 0.178 | 11.640 | 4,100,000 | 1,500,000 | 2.500 | 2,050,000 | 0.177 | 2,050,000 | 0.176 |
| 19/11/2024 | 0.172 | 11.580 | 8,650,000 | 1,500,000 | 2.500 | 4,340,000 | 0.172 | 4,310,000 | 0.173 |
| 18/11/2024 | 0.165 | 11.340 | 3,260,000 | 1,530,000 | 2.550 | 1,610,000 | 0.166 | 1,640,000 | 0.168 |
| 15/11/2024 | 0.171 | 11.220 | 5,980,000 | 1,500,000 | 2.500 | 2,990,000 | 0.173 | 2,990,000 | 0.172 |
| 14/11/2024 | 0.158 | 11.040 | 1,940,000 | 1,500,000 | 2.500 | 970,000 | 0.165 | 970,000 | 0.164 |
| 13/11/2024 | 0.163 | 11.180 | 7,300,000 | 1,500,000 | 2.500 | 3,650,000 | 0.161 | 3,650,000 | 0.161 |
| 12/11/2024 | 0.165 | 11.220 | 3,600,000 | 1,500,000 | 2.500 | 1,050,000 | 0.174 | 2,550,000 | 0.170 |
| 11/11/2024 | 0.193 | 11.860 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.191 | 5,630,000 | 0.192 |
| 08/11/2024 | 0.205 | 12.020 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.206 | 1,170,000 | 0.206 |
| 07/11/2024 | 0.207 | 12.060 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.203 | 3,860,000 | 0.204 |
| 06/11/2024 | 0.196 | 11.720 | 1,840,000 | 0 | 0.000 | 920,000 | 0.202 | 920,000 | 0.203 |
| 05/11/2024 | 0.206 | 11.960 | 14,100,000 | 0 | 0.000 | 7,050,000 | 0.205 | 7,050,000 | 0.207 |
| 04/11/2024 | 0.206 | 11.800 | 7,160,000 | 0 | 0.000 | 3,580,000 | 0.211 | 3,580,000 | 0.212 |
| 01/11/2024 | 0.218 | 11.940 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.213 | 3,500,000 | 0.210 |
| 31/10/2024 | 0.210 | 11.780 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.216 | 2,960,000 | 0.216 |
| 30/10/2024 | 0.213 | 11.880 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.217 | 5,500,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |