28640 吉利法巴五六购Ａ (认购证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.215 | 13.000 | 0 | 1,140,000 | 1.900 | ||||
| 25/11/2024 | 0.213 | 13.000 | 405,000 | 1,140,000 | 1.900 | 200,000 | 0.213 | 205,000 | 0.214 |
| 22/11/2024 | 0.203 | 12.840 | 0 | 1,135,000 | 1.892 | ||||
| 21/11/2024 | 0.243 | 13.440 | 305,000 | 1,135,000 | 1.892 | 130,000 | 0.259 | 175,000 | 0.254 |
| 20/11/2024 | 0.224 | 13.320 | 5,000 | 1,090,000 | 1.817 | ||||
| 19/11/2024 | 0.255 | 13.600 | 1,020,000 | 1,090,000 | 1.817 | 600,000 | 0.265 | 420,000 | 0.270 |
| 18/11/2024 | 0.270 | 13.760 | 1,860,000 | 1,270,000 | 2.117 | 905,000 | 0.286 | 955,000 | 0.284 |
| 15/11/2024 | 0.226 | 13.180 | 24,860,000 | 1,220,000 | 2.033 | 12,210,000 | 0.200 | 12,650,000 | 0.196 |
| 14/11/2024 | 0.255 | 13.900 | 11,340,000 | 780,000 | 1.300 | 5,670,000 | 0.286 | 5,670,000 | 0.286 |
| 13/11/2024 | 0.280 | 14.040 | 1,830,000 | 780,000 | 1.300 | 810,000 | 0.259 | 1,010,000 | 0.261 |
| 12/11/2024 | 0.310 | 14.300 | 1,795,000 | 580,000 | 0.967 | 875,000 | 0.384 | 900,000 | 0.388 |
| 11/11/2024 | 0.345 | 14.600 | 1,030,000 | 555,000 | 0.925 | 500,000 | 0.363 | 530,000 | 0.370 |
| 08/11/2024 | 0.405 | 14.740 | 10,560,000 | 525,000 | 0.875 | 5,210,000 | 0.439 | 5,250,000 | 0.436 |
| 07/11/2024 | 0.360 | 14.340 | 2,480,000 | 485,000 | 0.808 | 1,295,000 | 0.357 | 1,185,000 | 0.356 |
| 06/11/2024 | 0.390 | 14.540 | 2,195,000 | 595,000 | 0.992 | 1,130,000 | 0.378 | 1,065,000 | 0.379 |
| 05/11/2024 | 0.430 | 14.980 | 6,595,000 | 660,000 | 1.100 | 3,320,000 | 0.414 | 3,275,000 | 0.413 |
| 04/11/2024 | 0.380 | 14.480 | 5,720,000 | 705,000 | 1.175 | 2,845,000 | 0.390 | 2,855,000 | 0.393 |
| 01/11/2024 | 0.325 | 13.840 | 3,375,000 | 695,000 | 1.158 | 1,680,000 | 0.317 | 1,695,000 | 0.314 |
| 31/10/2024 | 0.310 | 13.660 | 6,855,000 | 680,000 | 1.133 | 3,425,000 | 0.322 | 3,430,000 | 0.321 |
| 30/10/2024 | 0.385 | 14.420 | 2,450,000 | 675,000 | 1.125 | 1,230,000 | 0.371 | 1,215,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |