28641 腾讯瑞银五四购E (认购证)
实时 按盘价 跌0.085 -0.010 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.095407.6005,500,000170,0000.0602,750,0000.0962,750,0000.098
20/11/20240.105410.800350,000170,0000.060150,0000.101200,0000.102
19/11/20240.098406.200300,000120,0000.040150,0000.100150,0000.100
18/11/20240.094404.200190,000120,0000.040110,0000.10880,0000.099
15/11/20240.094401.000540,000150,0000.050220,0000.100320,0000.098
14/11/20240.102403.400490,00050,0000.020240,0000.119250,0000.115
13/11/20240.111403.8001,190,00040,0000.010600,0000.101590,0000.100
12/11/20240.111403.8001,470,00050,0000.020760,0000.121710,0000.121
11/11/20240.129413.2006,800,000100,0000.0303,420,0000.1233,180,0000.122
08/11/20240.156420.8007,010,000340,0000.1103,210,0000.1613,490,0000.161
07/11/20240.170428.4001,340,00060,0000.020670,0000.152670,0000.152
06/11/20240.144419.8001,200,00060,0000.020600,0000.148600,0000.149
05/11/20240.159427.800720,00060,0000.020410,0000.142310,0000.135
04/11/20240.137419.000860,000160,0000.050350,0000.143510,0000.142
01/11/20240.140419.2001,500,00000.000800,0000.134700,0000.132
31/10/20240.118404.6001,650,000100,0000.030800,0000.131850,0000.128
30/10/20240.124411.000910,00050,0000.020430,0000.132480,0000.132
29/10/20240.145418.4001,100,00000.000550,0000.149550,0000.149
28/10/20240.148417.200600,00000.000300,0000.148300,0000.149
25/10/20240.162421.0001,250,00000.000650,0000.166600,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。