28648 港交花旗五三购D (认购证)
实时 按盘价 跌0.039 -0.021 (-35.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.060298.4004,220,0001,520,0001.9002,160,0000.0632,040,0000.062
20/11/20240.066301.4004,590,0001,640,0002.0502,330,0000.0632,260,0000.062
19/11/20240.066300.4005,680,0001,710,0002.1402,890,0000.0692,750,0000.069
18/11/20240.069299.60018,700,0001,850,0002.3109,250,0000.0739,410,0000.073
15/11/20240.071299.60019,470,0001,690,0002.1109,240,0000.07810,210,0000.078
14/11/20240.081304.80024,810,000720,0000.90012,390,0000.09212,350,0000.092
13/11/20240.091309.20017,820,000760,0000.9508,770,0000.0878,980,0000.087
12/11/20240.097312.40042,990,000550,0000.69021,410,0000.11521,560,0000.117
11/11/20240.132326.00056,150,000400,0000.50028,200,0000.14027,870,0000.140
08/11/20240.194339.40066,400,000730,0000.91033,080,0000.19633,130,0000.195
07/11/20240.177334.20013,180,000680,0000.8506,690,0000.1606,390,0000.159
06/11/20240.141322.0008,850,000980,0001.2304,180,0000.1624,310,0000.161
05/11/20240.160330.40040,920,000850,0001.06020,870,0000.14719,710,0000.146
04/11/20240.121314.80017,140,0002,010,0002.5108,550,0000.1228,560,0000.122
01/11/20240.118311.60023,020,0002,000,0002.50011,870,0000.11910,940,0000.119
31/10/20240.118310.80031,870,0002,930,0003.66016,060,0000.12015,670,0000.119
30/10/20240.116309.40022,890,0003,320,0004.15011,500,0000.12111,060,0000.121
29/10/20240.129313.00013,400,0003,760,0004.7004,750,0000.1338,250,0000.133
28/10/20240.132313.4003,960,000260,0000.3301,930,0000.1312,030,0000.131
25/10/20240.129312.80013,140,000160,0000.2006,570,0000.1326,570,0000.132
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。